| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 12.2139 | 12.5982 | 12.2139 | 12.3777 | 14.8877 | +0.042 (+0.34%) | 2,922 |
| 4 May 2020 | USD | 12.336 | 12.336 | 12.336 | 12.336 | 14.8375 | +0.086 (+0.70%) | 371 |
| 1 May 2020 | USD | 12.31 | 12.44 | 12.05 | 12.25 | 14.7341 | -0.06 (-0.49%) | 9,382 |
| 30 Apr 2020 | USD | 12.3 | 12.31 | 12.02 | 12.31 | 14.8062 | +0.026 (+0.21%) | 6,935 |
| 29 Apr 2020 | USD | 12.45 | 12.45 | 12.284 | 12.284 | 14.775 | +0.124 (+1.02%) | 2,654 |
| 28 Apr 2020 | USD | 12.27 | 12.27 | 12.16 | 12.16 | 14.6258 | -0.24 (-1.94%) | 1,389 |
| 27 Apr 2020 | USD | 12.21 | 12.4 | 12.21 | 12.4 | 14.9145 | -0.13 (-1.04%) | 4,485 |
| 24 Apr 2020 | USD | 12.5 | 12.53 | 12.21 | 12.53 | 15.0708 | -0.07 (-0.55%) | 10,684 |
| 23 Apr 2020 | USD | 12.5364 | 12.5999 | 12.5364 | 12.5999 | 15.1549 | -0.15 (-1.18%) | 704 |
| 22 Apr 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 15.3355 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 12.61 | 12.75 | 12.56 | 12.75 | 15.3355 | +0.09 (+0.71%) | 2,119 |
| 20 Apr 2020 | USD | 13.02 | 13.02 | 12.66 | 12.6602 | 15.2274 | -0.451 (-3.44%) | 1,802 |
| 17 Apr 2020 | USD | 13.13 | 13.14 | 13.0917 | 13.1113 | 15.77 | +0.111 (+0.86%) | 1,500 |
| 16 Apr 2020 | USD | 12.7212 | 13 | 12.5 | 13 | 15.6362 | -0.119 (-0.91%) | 1,952 |
| 15 Apr 2020 | USD | 12.91 | 13.119 | 12.91 | 13.119 | 15.7793 | -0.001 (-0.01%) | 1,839 |
| 14 Apr 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 15.7805 | +0.52 (+4.13%) | 416 |
| 13 Apr 2020 | USD | 12.7817 | 13.0588 | 12.6 | 12.6 | 15.155 | -0.235 (-1.83%) | 5,190 |
| 9 Apr 2020 | USD | 12.45 | 12.835 | 12.44 | 12.835 | 15.4377 | +0.409 (+3.29%) | 1,600 |
| 8 Apr 2020 | USD | 12.68 | 12.69 | 12.426 | 12.426 | 14.9458 | +0.246 (+2.02%) | 3,907 |
| 7 Apr 2020 | USD | 11.95 | 12.215 | 11.95 | 12.18 | 14.6499 | +0.27 (+2.27%) | 1,055 |
| 6 Apr 2020 | USD | 11.855 | 11.91 | 11.8445 | 11.91 | 14.3251 | +0.245 (+2.10%) | 3,163 |
| 3 Apr 2020 | USD | 11.61 | 11.7111 | 11.61 | 11.6645 | 14.0298 | -0.015 (-0.12%) | 1,161 |
| 2 Apr 2020 | USD | 12.03 | 12.172 | 11.59 | 11.679 | 14.0473 | -0.371 (-3.08%) | 12,333 |
| 1 Apr 2020 | USD | 12.15 | 12.15 | 12.05 | 12.05 | 14.4935 | -0.2 (-1.63%) | 1,506 |
| 31 Mar 2020 | USD | 12.44 | 12.4499 | 12.25 | 12.25 | 14.7341 | -0.3 (-2.39%) | 8,939 |
| 30 Mar 2020 | USD | 12.4 | 12.55 | 12.1 | 12.55 | 15.0949 | +0.3 (+2.45%) | 13,543 |
| 27 Mar 2020 | USD | 12.41 | 12.505 | 12.25 | 12.25 | 14.7341 | -0.27 (-2.15%) | 11,933 |
| 26 Mar 2020 | USD | 12 | 12.69 | 11.94 | 12.5197 | 15.0585 | +0.91 (+7.84%) | 9,353 |
| 25 Mar 2020 | USD | 12 | 12 | 11.52 | 11.61 | 13.9643 | -0.345 (-2.89%) | 9,270 |
| 24 Mar 2020 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 14.3792 | +0.265 (+2.27%) | 245 |
