| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 3.31 | 3.32 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 270,631 |
| 27 Apr 2020 | USD | 3.3 | 3.32 | 3.28 | 3.31 | 3.31 | +0.03 (+0.91%) | 1,051,852 |
| 24 Apr 2020 | USD | 3.27 | 3.28 | 3.26 | 3.28 | 3.28 | -0.03 (-0.91%) | 416,263 |
| 23 Apr 2020 | USD | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | +0.07 (+2.16%) | 317,938 |
| 22 Apr 2020 | USD | 3.23 | 3.24 | 3.21 | 3.24 | 3.24 | -0.05 (-1.52%) | 455,929 |
| 21 Apr 2020 | USD | 3.3 | 3.31 | 3.28 | 3.29 | 3.29 | -0.03 (-0.90%) | 159,387 |
| 20 Apr 2020 | USD | 3.33 | 3.35 | 3.31 | 3.32 | 3.32 | -0.03 (-0.90%) | 297,223 |
| 17 Apr 2020 | USD | 3.34 | 3.37 | 3.34 | 3.35 | 3.35 | +0.11 (+3.40%) | 607,010 |
| 16 Apr 2020 | USD | 3.23 | 3.24 | 3.21 | 3.24 | 3.24 | -0.06 (-1.82%) | 460,248 |
| 15 Apr 2020 | USD | 3.3 | 3.3 | 3.26 | 3.3 | 3.3 | +0.07 (+2.17%) | 455,035 |
| 14 Apr 2020 | USD | 3.22 | 3.25 | 3.19 | 3.23 | 3.23 | +0.02 (+0.62%) | 1,480,640 |
| 13 Apr 2020 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 3.21 | 3.22 | 3.2 | 3.21 | 3.21 | +0.06 (+1.90%) | 665,600 |
| 8 Apr 2020 | USD | 3.15 | 3.16 | 3.14 | 3.15 | 3.15 | 0.0 (0.0%) | 968,847 |
| 7 Apr 2020 | USD | 3.15 | 3.16 | 3.13 | 3.15 | 3.15 | +0.04 (+1.29%) | 1,274,472 |
| 6 Apr 2020 | USD | 3.02 | 3.11 | 3 | 3.11 | 3.11 | +0.08 (+2.64%) | 935,865 |
| 3 Apr 2020 | USD | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 340,187 |
| 2 Apr 2020 | USD | 3 | 3.03 | 2.97 | 3.02 | 3.02 | -0.07 (-2.27%) | 1,082,887 |
| 1 Apr 2020 | USD | 3.08 | 3.09 | 3.05 | 3.09 | 3.09 | -0.02 (-0.64%) | 1,215,285 |
| 31 Mar 2020 | USD | 3.11 | 3.12 | 3.1 | 3.11 | 3.11 | +0.08 (+2.64%) | 384,775 |
| 30 Mar 2020 | USD | 3.03 | 3.03 | 2.98 | 3.03 | 3.03 | -0.03 (-0.98%) | 685,843 |
| 27 Mar 2020 | USD | 3.08 | 3.12 | 3.06 | 3.06 | 3.06 | +0.05 (+1.66%) | 671,308 |
| 26 Mar 2020 | USD | 3 | 3.02 | 2.97 | 3.01 | 3.01 | +0.06 (+2.03%) | 482,244 |
| 25 Mar 2020 | USD | 2.96 | 2.97 | 2.92 | 2.95 | 2.95 | +0.1 (+3.51%) | 963,355 |
| 24 Mar 2020 | USD | 2.77 | 2.86 | 2.77 | 2.85 | 2.85 | +0.01 (+0.35%) | 920,601 |
| 23 Mar 2020 | USD | 2.84 | 2.85 | 2.73 | 2.84 | 2.84 | -0.09 (-3.07%) | 1,189,584 |
| 20 Mar 2020 | USD | 2.88 | 2.94 | 2.88 | 2.93 | 2.93 | +0.05 (+1.74%) | 2,001,878 |
| 19 Mar 2020 | USD | 2.91 | 2.93 | 2.72 | 2.88 | 2.88 | -0.1 (-3.36%) | 1,821,549 |
| 18 Mar 2020 | USD | 2.97 | 2.98 | 2.91 | 2.98 | 2.98 | +0.02 (+0.68%) | 267,786 |
| 17 Mar 2020 | USD | 2.87 | 2.97 | 2.84 | 2.96 | 2.96 | -0.12 (-3.90%) | 881,442 |
