Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | 0.0 (0.0%) | 4,741 |
11 Apr 2019 | USD | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 5,978 |
10 Apr 2019 | USD | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | +0.02 (+0.62%) | 16,116 |
9 Apr 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
4 Apr 2019 | USD | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 34,039 |
3 Apr 2019 | USD | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | +0.02 (+0.62%) | 16,529 |
2 Apr 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.01 (+0.31%) | 15,432 |
1 Apr 2019 | USD | 3.23 | 3.23 | 3.22 | 3.23 | 3.23 | +0.01 (+0.31%) | 78,344 |
29 Mar 2019 | USD | 3.22 | 3.22 | 3.21 | 3.22 | 3.22 | +0.01 (+0.31%) | 33,068 |
28 Mar 2019 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 350 |
26 Mar 2019 | USD | 3.2 | 3.2 | 3.19 | 3.2 | 3.2 | +0.01 (+0.31%) | 10,978 |
25 Mar 2019 | USD | 3.19 | 3.21 | 3.19 | 3.19 | 3.19 | -0.04 (-1.24%) | 63,673 |
22 Mar 2019 | USD | 3.23 | 3.24 | 3.23 | 3.23 | 3.23 | +0.02 (+0.62%) | 56,259 |
21 Mar 2019 | USD | 3.21 | 3.21 | 3.19 | 3.21 | 3.21 | +0.01 (+0.31%) | 26,260 |
20 Mar 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 6,000 |
18 Mar 2019 | USD | 3.18 | 3.2 | 3.18 | 3.19 | 3.19 | +0.02 (+0.63%) | 77,187 |
15 Mar 2019 | USD | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 6,908 |
14 Mar 2019 | USD | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | +0.03 (+0.95%) | 9,907 |
13 Mar 2019 | USD | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | +0.01 (+0.32%) | 12,895 |
12 Mar 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.03 (+0.96%) | 8,229 |
11 Mar 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 1,626 |
8 Mar 2019 | USD | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 60,858 |
7 Mar 2019 | USD | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 25,596 |
6 Mar 2019 | USD | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 3,204 |
5 Mar 2019 | USD | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 0.0 (0.0%) | 816 |
4 Mar 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.02 (+0.64%) | 12,211 |