| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 23,707 |
| 28 Feb 2019 | USD | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 19,219 |
| 27 Feb 2019 | USD | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 4,536 |
| 26 Feb 2019 | USD | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | -0.02 (-0.64%) | 13,603 |
| 25 Feb 2019 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 30,474 |
| 22 Feb 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 21,050 |
| 21 Feb 2019 | USD | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | +0.01 (+0.32%) | 39,777 |
| 20 Feb 2019 | USD | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 46,828 |
| 19 Feb 2019 | USD | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 38,050 |
| 18 Feb 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.02 (+0.64%) | 4,499 |
| 15 Feb 2019 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 96,239 |
| 14 Feb 2019 | USD | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | +0.03 (+0.97%) | 62,078 |
| 13 Feb 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 98,000 |
| 11 Feb 2019 | USD | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 66,351 |
| 8 Feb 2019 | USD | 3.12 | 3.12 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 59,355 |
| 7 Feb 2019 | USD | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 44,200 |
| 6 Feb 2019 | USD | 3.13 | 3.14 | 3.13 | 3.13 | 3.13 | +0.03 (+0.97%) | 22,125 |
| 5 Feb 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 10,000 |
| 4 Feb 2019 | USD | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 58,635 |
| 1 Feb 2019 | USD | 3.08 | 3.08 | 3.07 | 3.08 | 3.08 | +0.04 (+1.32%) | 15,179 |
| 31 Jan 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.03 (+1.00%) | 40,000 |
| 30 Jan 2019 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.02 (+0.67%) | 23,518 |
| 29 Jan 2019 | USD | 3.01 | 3.01 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 12,856 |
| 28 Jan 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.02 (-0.66%) | 1,221 |
| 24 Jan 2019 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 2,000 |
| 23 Jan 2019 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 41,427 |
| 22 Jan 2019 | USD | 3.01 | 3.02 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 165,508 |
| 21 Jan 2019 | USD | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 10,398 |
