Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 77,921 |
17 Jan 2019 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 23,389 |
16 Jan 2019 | USD | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | +0.03 (+1.01%) | 15,300 |
15 Jan 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 247,020 |
14 Jan 2019 | USD | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | -0.01 (-0.34%) | 20,964 |
11 Jan 2019 | USD | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | +0.02 (+0.68%) | 61,706 |
10 Jan 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 140,000 |
9 Jan 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.03 (+1.02%) | 321,952 |
8 Jan 2019 | USD | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | 0.0 (0.0%) | 28,226 |
7 Jan 2019 | USD | 2.93 | 2.93 | 2.92 | 2.93 | 2.93 | +0.07 (+2.45%) | 74,995 |
4 Jan 2019 | USD | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | -0.03 (-1.04%) | 219,000 |
3 Jan 2019 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 331,330 |
1 Jan 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 154,286 |
28 Dec 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 170 |
27 Dec 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 200,000 |
26 Dec 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.07 (+2.48%) | 0 |
24 Dec 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.07 (-2.42%) | 1,780 |
21 Dec 2018 | USD | 2.89 | 2.89 | 2.88 | 2.89 | 2.89 | -0.01 (-0.34%) | 30,769 |
20 Dec 2018 | USD | 2.9 | 2.92 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 63,116 |
19 Dec 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.03 (+1.03%) | 20,338 |
18 Dec 2018 | USD | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.06 (-2.01%) | 180,169 |
17 Dec 2018 | USD | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 60,952 |
14 Dec 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 67,901 |
13 Dec 2018 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 39,152 |
12 Dec 2018 | USD | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | +0.02 (+0.67%) | 2,413,238 |
11 Dec 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 3 | 3 | 2.98 | 3 | 3 | -0.05 (-1.64%) | 139,215 |
7 Dec 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 19,210 |