Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 3.03 | 3.05 | 3.03 | 3.05 | 3.05 | +0.02 (+0.66%) | 167,138 |
5 Dec 2018 | USD | 3.03 | 3.05 | 3.03 | 3.03 | 3.03 | -0.07 (-2.26%) | 78,363 |
4 Dec 2018 | USD | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 79,452 |
3 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 68,742 |
30 Nov 2018 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 15,000 |
29 Nov 2018 | USD | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | +0.07 (+2.32%) | 336,183 |
28 Nov 2018 | USD | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 33,080 |
27 Nov 2018 | USD | 3.01 | 3.02 | 3.01 | 3.01 | 3.01 | +0.02 (+0.67%) | 431,761 |
26 Nov 2018 | USD | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 11,990 |
23 Nov 2018 | USD | 3.01 | 3.01 | 3 | 3 | 3 | -0.01 (-0.33%) | 23,519 |
22 Nov 2018 | USD | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 35,500 |
21 Nov 2018 | USD | 2.99 | 3 | 2.99 | 3 | 3 | -0.08 (-2.60%) | 6,895 |
20 Nov 2018 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.03 (+0.98%) | 138,546 |
16 Nov 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 12,174 |
14 Nov 2018 | USD | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 62,882 |
13 Nov 2018 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.04 (-1.29%) | 80,085 |
12 Nov 2018 | USD | 3.11 | 3.12 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 27,979 |
9 Nov 2018 | USD | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 16,241 |
8 Nov 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.04 (+1.29%) | 22,444 |
7 Nov 2018 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 2,040 |
6 Nov 2018 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 11,624 |
5 Nov 2018 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 16,280 |
2 Nov 2018 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 25,547 |
1 Nov 2018 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.04 (+1.32%) | 52,988 |
31 Oct 2018 | USD | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | +0.03 (+1.00%) | 58,677 |
30 Oct 2018 | USD | 3.01 | 3.01 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 304,228 |
29 Oct 2018 | USD | 3.03 | 3.04 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 422,511 |
26 Oct 2018 | USD | 3.05 | 3.08 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 178,080 |