| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 3.03 | 3.03 | 3.01 | 3.03 | 3.03 | -0.06 (-1.94%) | 53,503 |
| 24 Oct 2018 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 12,976 |
| 23 Oct 2018 | USD | 3.08 | 3.09 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 60,026 |
| 22 Oct 2018 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 15,034 |
| 19 Oct 2018 | USD | 3.08 | 3.09 | 3.07 | 3.08 | 3.08 | -0.02 (-0.65%) | 440,472 |
| 18 Oct 2018 | USD | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 14,722 |
| 17 Oct 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.06 (+1.95%) | 9,582 |
| 16 Oct 2018 | USD | 3.06 | 3.07 | 3.06 | 3.07 | 3.07 | -0.02 (-0.65%) | 66,690 |
| 15 Oct 2018 | USD | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | +0.05 (+1.64%) | 85,428 |
| 12 Oct 2018 | USD | 3.04 | 3.04 | 3.03 | 3.04 | 3.04 | -0.02 (-0.65%) | 151,435 |
| 11 Oct 2018 | USD | 3.06 | 3.07 | 3.05 | 3.06 | 3.06 | -0.11 (-3.47%) | 251,592 |
| 10 Oct 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 54,528 |
| 9 Oct 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 47,153 |
| 8 Oct 2018 | USD | 3.16 | 3.16 | 3.15 | 3.16 | 3.16 | -0.01 (-0.32%) | 88,389 |
| 5 Oct 2018 | USD | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 45,667 |
| 4 Oct 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 4,687 |
| 3 Oct 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 73,006 |
| 2 Oct 2018 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 200,000 |
| 28 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 16,515 |
| 27 Sep 2018 | USD | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 6,906 |
| 26 Sep 2018 | USD | 3.2 | 3.2 | 3.19 | 3.2 | 3.2 | +0.01 (+0.31%) | 37,387 |
| 25 Sep 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 118,580 |
| 24 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 3,000 |
| 21 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 135,304 |
| 20 Sep 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 1,000 |
| 19 Sep 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.02 (+0.63%) | 3,154 |
| 18 Sep 2018 | USD | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 73,650 |
| 17 Sep 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 208 |
| 14 Sep 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.01 (+0.32%) | 25,718 |
