Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 52,868 |
12 Sep 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 11,350 |
11 Sep 2018 | USD | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 35,439 |
10 Sep 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | 0.0 (0.0%) | 10,873 |
6 Sep 2018 | USD | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 3,290 |
5 Sep 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 10,543 |
4 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 71,920 |
3 Sep 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 8,975 |
30 Aug 2018 | USD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | +0.02 (+0.63%) | 17,354 |
29 Aug 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.02 (+0.63%) | 3,300 |
28 Aug 2018 | USD | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 25,990 |
27 Aug 2018 | USD | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | +0.03 (+0.96%) | 16,757 |
24 Aug 2018 | USD | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 102,938 |
23 Aug 2018 | USD | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | +0.03 (+0.96%) | 16,434 |
22 Aug 2018 | USD | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 6,550 |
21 Aug 2018 | USD | 3.15 | 3.15 | 3.13 | 3.15 | 3.15 | +0.01 (+0.32%) | 30,867 |
20 Aug 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.02 (+0.64%) | 29,832 |
16 Aug 2018 | USD | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 5,416 |
15 Aug 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 46,775 |
10 Aug 2018 | USD | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | +0.02 (+0.64%) | 49,792 |
9 Aug 2018 | USD | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 20,513 |
8 Aug 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 47,730 |
7 Aug 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 60,510 |
6 Aug 2018 | USD | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | +0.05 (+1.62%) | 64,834 |
3 Aug 2018 | USD | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 24,390 |