Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 29,367 |
1 Aug 2018 | USD | 3.09 | 3.09 | 3.08 | 3.09 | 3.09 | +0.01 (+0.32%) | 39,015 |
31 Jul 2018 | USD | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 1,309 |
30 Jul 2018 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 5,000 |
27 Jul 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.03 (+0.97%) | 22,003 |
26 Jul 2018 | USD | 3.12 | 3.14 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 49,138 |
25 Jul 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 19,334 |
24 Jul 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 10,192 |
23 Jul 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 2,965 |
20 Jul 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 44,516 |
18 Jul 2018 | USD | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 66,135 |
17 Jul 2018 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 9,790 |
16 Jul 2018 | USD | 3.11 | 3.11 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 60,847 |
13 Jul 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.03 (+0.98%) | 2,000 |
12 Jul 2018 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 76,623 |
11 Jul 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 340,948 |
10 Jul 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | +0.02 (+0.66%) | 6,722 |
6 Jul 2018 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 16,654 |
5 Jul 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
4 Jul 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 18,797 |
3 Jul 2018 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 5,025 |
2 Jul 2018 | USD | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 31,397 |
29 Jun 2018 | USD | 2.98 | 3 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 32,951 |
28 Jun 2018 | USD | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | -0.13 (-4.17%) | 9,918 |
27 Jun 2018 | USD | 3.12 | 3.14 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 54,350 |
26 Jun 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.04 (-1.27%) | 22,264 |
25 Jun 2018 | USD | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 0.0 (0.0%) | 670 |
22 Jun 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 22,058 |