| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 200,000 |
| 20 Jun 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.01 (+0.32%) | 132,401 |
| 19 Jun 2018 | USD | 3.19 | 3.19 | 3.17 | 3.17 | 3.17 | -0.02 (-0.63%) | 23,692 |
| 18 Jun 2018 | USD | 3.19 | 3.19 | 3.18 | 3.19 | 3.19 | +0.01 (+0.31%) | 26,104 |
| 15 Jun 2018 | USD | 3.17 | 3.19 | 3.17 | 3.18 | 3.18 | 0.0 (0.0%) | 20,983 |
| 14 Jun 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 14,420 |
| 13 Jun 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.03 (+0.95%) | 17,023 |
| 12 Jun 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 4,373 |
| 11 Jun 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 14,700 |
| 7 Jun 2018 | USD | 3.17 | 3.17 | 3.15 | 3.17 | 3.17 | +0.02 (+0.63%) | 24,297 |
| 6 Jun 2018 | USD | 3.16 | 3.16 | 3.14 | 3.15 | 3.15 | -0.01 (-0.32%) | 29,772 |
| 5 Jun 2018 | USD | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | +0.02 (+0.64%) | 15,800 |
| 4 Jun 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.03 (+0.96%) | 6,345 |
| 1 Jun 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 12,454 |
| 31 May 2018 | USD | 3.13 | 3.13 | 3.11 | 3.11 | 3.11 | +0.03 (+0.97%) | 30,737 |
| 30 May 2018 | USD | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.05 (-1.60%) | 13,877 |
| 29 May 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.02 (+0.64%) | 8,038 |
| 28 May 2018 | USD | 3.11 | 3.13 | 3.11 | 3.11 | 3.11 | -0.02 (-0.64%) | 22,148 |
| 25 May 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 11,200 |
| 24 May 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.04 (+1.30%) | 6,400 |
| 23 May 2018 | USD | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | -0.03 (-0.96%) | 41,616 |
| 22 May 2018 | USD | 3.09 | 3.11 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 14,596 |
| 21 May 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 9,750 |
| 15 May 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 100 |
| 14 May 2018 | USD | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 146,295 |
| 11 May 2018 | USD | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | +0.03 (+0.97%) | 461,112 |
