| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 3.02 | 3.11 | 3.02 | 3.08 | 3.08 | +0.07 (+2.33%) | 180,851 |
| 13 Mar 2020 | USD | 2.98 | 3.01 | 2.95 | 3.01 | 3.01 | -0.21 (-6.52%) | 573,478 |
| 12 Mar 2020 | USD | 3.23 | 3.23 | 3.08 | 3.22 | 3.22 | -0.11 (-3.30%) | 1,085,926 |
| 11 Mar 2020 | USD | 3.33 | 3.35 | 3.29 | 3.33 | 3.33 | +0.06 (+1.83%) | 1,486,293 |
| 10 Mar 2020 | USD | 3.23 | 3.3 | 3.22 | 3.27 | 3.27 | -0.05 (-1.51%) | 1,179,311 |
| 9 Mar 2020 | USD | 3.4 | 3.41 | 3.3 | 3.32 | 3.32 | -0.14 (-4.05%) | 48,931 |
| 6 Mar 2020 | USD | 3.46 | 3.48 | 3.46 | 3.46 | 3.46 | -0.09 (-2.54%) | 266,307 |
| 5 Mar 2020 | USD | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | +0.1 (+2.90%) | 227,907 |
| 4 Mar 2020 | USD | 3.45 | 3.45 | 3.44 | 3.45 | 3.45 | -0.07 (-1.99%) | 525,446 |
| 3 Mar 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.12 (+3.53%) | 211,707 |
| 2 Mar 2020 | USD | 3.37 | 3.4 | 3.37 | 3.4 | 3.4 | -0.02 (-0.58%) | 566,882 |
| 28 Feb 2020 | USD | 3.42 | 3.42 | 3.4 | 3.42 | 3.42 | -0.12 (-3.39%) | 128,285 |
| 27 Feb 2020 | USD | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | -0.03 (-0.84%) | 314,773 |
| 26 Feb 2020 | USD | 3.56 | 3.57 | 3.54 | 3.57 | 3.57 | -0.08 (-2.19%) | 161,489 |
| 25 Feb 2020 | USD | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | -0.09 (-2.41%) | 345,583 |
| 24 Feb 2020 | USD | 3.75 | 3.77 | 3.74 | 3.74 | 3.74 | -0.05 (-1.32%) | 126,991 |
| 21 Feb 2020 | USD | 3.8 | 3.81 | 3.79 | 3.79 | 3.79 | -0.03 (-0.79%) | 70,141 |
| 20 Feb 2020 | USD | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 295,205 |
| 19 Feb 2020 | USD | 3.8 | 3.82 | 3.8 | 3.82 | 3.82 | 0.0 (0.0%) | 113,126 |
| 18 Feb 2020 | USD | 3.82 | 3.82 | 3.8 | 3.82 | 3.82 | 0.0 (0.0%) | 162,047 |
| 17 Feb 2020 | USD | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | +0.01 (+0.26%) | 37,181 |
| 14 Feb 2020 | USD | 3.81 | 3.81 | 3.79 | 3.81 | 3.81 | +0.02 (+0.53%) | 70,071 |
| 13 Feb 2020 | USD | 3.79 | 3.8 | 3.79 | 3.79 | 3.79 | +0.02 (+0.53%) | 57,882 |
| 12 Feb 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 58,600 |
| 11 Feb 2020 | USD | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | +0.04 (+1.07%) | 34,441 |
| 10 Feb 2020 | USD | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 1,275 |
| 7 Feb 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 12,513 |
| 6 Feb 2020 | USD | 3.73 | 3.74 | 3.73 | 3.74 | 3.74 | +0.02 (+0.54%) | 95,847 |
| 5 Feb 2020 | USD | 3.73 | 3.73 | 3.72 | 3.72 | 3.72 | +0.03 (+0.81%) | 39,428 |
| 4 Feb 2020 | USD | 3.66 | 3.69 | 3.66 | 3.69 | 3.69 | +0.05 (+1.37%) | 7,495 |
