| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.02 (+0.56%) | 64,177 |
| 19 Dec 2019 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.01 (+0.28%) | 86,022 |
| 18 Dec 2019 | USD | 3.53 | 3.54 | 3.53 | 3.53 | 3.53 | -0.03 (-0.84%) | 136,863 |
| 17 Dec 2019 | USD | 3.54 | 3.56 | 3.53 | 3.56 | 3.56 | +0.04 (+1.14%) | 53,436 |
| 16 Dec 2019 | USD | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | +0.01 (+0.28%) | 87,149 |
| 13 Dec 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 65,504 |
| 12 Dec 2019 | USD | 3.51 | 3.51 | 3.5 | 3.51 | 3.51 | +0.02 (+0.57%) | 60,516 |
| 11 Dec 2019 | USD | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | -0.01 (-0.29%) | 174,522 |
| 10 Dec 2019 | USD | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 6,107 |
| 9 Dec 2019 | USD | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 61,531 |
| 6 Dec 2019 | USD | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | +0.01 (+0.29%) | 41,569 |
| 5 Dec 2019 | USD | 3.45 | 3.47 | 3.45 | 3.47 | 3.47 | +0.02 (+0.58%) | 56,789 |
| 4 Dec 2019 | USD | 3.44 | 3.45 | 3.43 | 3.45 | 3.45 | 0.0 (0.0%) | 173,654 |
| 3 Dec 2019 | USD | 3.46 | 3.46 | 3.44 | 3.45 | 3.45 | -0.05 (-1.43%) | 61,318 |
| 2 Dec 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 67,631 |
| 29 Nov 2019 | USD | 3.51 | 3.51 | 3.49 | 3.49 | 3.49 | -0.02 (-0.57%) | 84,127 |
| 28 Nov 2019 | USD | 3.49 | 3.51 | 3.49 | 3.51 | 3.51 | +0.03 (+0.86%) | 125,650 |
| 27 Nov 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.02 (+0.58%) | 31,387 |
| 26 Nov 2019 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.02 (+0.58%) | 15,750 |
| 25 Nov 2019 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.01 (+0.29%) | 168,770 |
| 22 Nov 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 56,010 |
| 21 Nov 2019 | USD | 3.44 | 3.44 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 4,676 |
| 20 Nov 2019 | USD | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 29,289 |
| 19 Nov 2019 | USD | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 2,143 |
| 18 Nov 2019 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.04 (+1.18%) | 14,850 |
| 15 Nov 2019 | USD | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 44,808 |
| 14 Nov 2019 | USD | 3.4 | 3.41 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 113,531 |
| 13 Nov 2019 | USD | 3.4 | 3.41 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 62,851 |
| 12 Nov 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 85,201 |
| 11 Nov 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 40,649 |
