| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 14.53 | 14.619 | 14.412 | 14.53 | 14.53 | -0.16 (-1.09%) | 100,512 |
| 25 Nov 2014 | USD | 14.63 | 14.85 | 14.61 | 14.69 | 14.69 | -0.63 (-4.11%) | 143,600 |
| 24 Nov 2014 | USD | 15.22 | 15.32 | 15.193 | 15.32 | 15.32 | -0.02 (-0.13%) | 76,172 |
| 21 Nov 2014 | USD | 15.32 | 15.53 | 15.181 | 15.34 | 15.34 | +0.18 (+1.19%) | 99,570 |
| 20 Nov 2014 | USD | 15.15 | 15.218 | 15.078 | 15.16 | 15.16 | -0.01 (-0.07%) | 36,940 |
| 19 Nov 2014 | USD | 15.09 | 15.2 | 15.08 | 15.17 | 15.17 | +0.05 (+0.33%) | 58,433 |
| 18 Nov 2014 | USD | 15.17 | 15.23 | 14.99 | 15.12 | 15.12 | -0.13 (-0.85%) | 267,341 |
| 17 Nov 2014 | USD | 15.07 | 15.28 | 15.06 | 15.25 | 15.25 | +0.22 (+1.46%) | 119,609 |
| 14 Nov 2014 | USD | 14.86 | 15.03 | 14.82 | 15.03 | 15.03 | +0.21 (+1.42%) | 73,456 |
| 13 Nov 2014 | USD | 14.73 | 14.96 | 14.73 | 14.82 | 14.82 | 0.0 (0.0%) | 134,765 |
| 12 Nov 2014 | USD | 14.76 | 14.97 | 14.71 | 14.82 | 14.82 | -0.02 (-0.13%) | 488,429 |
| 11 Nov 2014 | USD | 14.5 | 14.87 | 14.49 | 14.84 | 14.84 | +0.49 (+3.41%) | 158,297 |
| 10 Nov 2014 | USD | 14.42 | 14.47 | 14.25 | 14.35 | 14.35 | +0.07 (+0.49%) | 53,591 |
| 7 Nov 2014 | USD | 14.13 | 14.28 | 14.03 | 14.28 | 14.28 | -0.01 (-0.07%) | 66,397 |
| 6 Nov 2014 | USD | 14.34 | 14.41 | 14.25 | 14.29 | 14.29 | -0.09 (-0.63%) | 74,141 |
| 5 Nov 2014 | USD | 14.22 | 14.46 | 14.218 | 14.38 | 14.38 | +0.35 (+2.49%) | 72,964 |
| 4 Nov 2014 | USD | 13.91 | 14.07 | 13.868 | 14.03 | 14.03 | -0.03 (-0.21%) | 65,678 |
| 3 Nov 2014 | USD | 14.01 | 14.16 | 13.909 | 14.06 | 14.06 | -0.16 (-1.13%) | 192,536 |
| 31 Oct 2014 | USD | 13.93 | 14.24 | 13.93 | 14.22 | 14.22 | +0.14 (+0.99%) | 55,231 |
| 30 Oct 2014 | USD | 13.82 | 14.095 | 13.81 | 14.08 | 14.08 | 0.0 (0.0%) | 65,804 |
| 29 Oct 2014 | USD | 14.2 | 14.22 | 14 | 14.08 | 14.08 | -0.03 (-0.21%) | 51,199 |
| 28 Oct 2014 | USD | 14.15 | 14.18 | 14.05 | 14.11 | 14.11 | +0.25 (+1.80%) | 62,333 |
| 27 Oct 2014 | USD | 13.83 | 13.97 | 13.75 | 13.86 | 13.86 | -0.08 (-0.57%) | 59,690 |
| 24 Oct 2014 | USD | 14.05 | 14.05 | 13.837 | 13.94 | 13.94 | -0.08 (-0.57%) | 40,914 |
| 23 Oct 2014 | USD | 14.07 | 14.12 | 13.98 | 14.02 | 14.02 | +0.12 (+0.86%) | 108,398 |
| 22 Oct 2014 | USD | 13.89 | 14 | 13.81 | 13.9 | 13.9 | +0.32 (+2.36%) | 100,599 |
| 21 Oct 2014 | USD | 13.48 | 13.62 | 13.43 | 13.58 | 13.58 | +0.33 (+2.49%) | 104,118 |
| 20 Oct 2014 | USD | 12.96 | 13.28 | 12.96 | 13.25 | 13.25 | +0.09 (+0.68%) | 109,698 |
| 17 Oct 2014 | USD | 12.95 | 13.16 | 12.897 | 13.16 | 13.16 | +0.52 (+4.11%) | 111,214 |
