| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 12.44 | 12.72 | 12.42 | 12.64 | 12.64 | -0.12 (-0.94%) | 165,027 |
| 15 Oct 2014 | USD | 12.83 | 12.84 | 12.5 | 12.76 | 12.76 | -0.21 (-1.62%) | 95,303 |
| 14 Oct 2014 | USD | 12.96 | 13.1 | 12.914 | 12.97 | 12.97 | +0.42 (+3.35%) | 126,163 |
| 13 Oct 2014 | USD | 12.76 | 12.81 | 12.54 | 12.55 | 12.55 | -0.12 (-0.95%) | 244,759 |
| 10 Oct 2014 | USD | 12.65 | 12.75 | 12.52 | 12.67 | 12.67 | -0.14 (-1.09%) | 377,209 |
| 9 Oct 2014 | USD | 13.04 | 13.05 | 12.78 | 12.81 | 12.81 | -0.62 (-4.62%) | 130,136 |
| 8 Oct 2014 | USD | 13.18 | 13.45 | 13.13 | 13.43 | 13.43 | +0.3 (+2.28%) | 58,647 |
| 7 Oct 2014 | USD | 13.19 | 13.3 | 13.11 | 13.13 | 13.13 | -0.21 (-1.57%) | 76,303 |
| 6 Oct 2014 | USD | 13.33 | 13.379 | 13.22 | 13.34 | 13.34 | +0.04 (+0.30%) | 44,983 |
| 3 Oct 2014 | USD | 13.24 | 13.35 | 13.23 | 13.3 | 13.3 | 0.0 (0.0%) | 51,706 |
| 2 Oct 2014 | USD | 13.43 | 13.43 | 13.147 | 13.3 | 13.3 | -0.58 (-4.18%) | 221,813 |
| 1 Oct 2014 | USD | 13.88 | 14.009 | 13.83 | 13.88 | 13.88 | -0.18 (-1.28%) | 64,764 |
| 30 Sep 2014 | USD | 14 | 14.07 | 13.98 | 14.06 | 14.06 | +0.17 (+1.22%) | 88,113 |
| 29 Sep 2014 | USD | 13.79 | 13.91 | 13.76 | 13.89 | 13.89 | -0.08 (-0.57%) | 103,697 |
| 26 Sep 2014 | USD | 13.87 | 13.99 | 13.829 | 13.97 | 13.97 | +0.06 (+0.43%) | 74,341 |
| 25 Sep 2014 | USD | 14 | 14 | 13.83 | 13.91 | 13.91 | -0.13 (-0.93%) | 76,326 |
| 24 Sep 2014 | USD | 13.845 | 14.05 | 13.83 | 14.04 | 14.04 | +0.45 (+3.31%) | 96,062 |
| 23 Sep 2014 | USD | 13.83 | 13.87 | 13.54 | 13.59 | 13.59 | -0.35 (-2.51%) | 112,864 |
| 22 Sep 2014 | USD | 14 | 14.03 | 13.89 | 13.94 | 13.94 | -0.15 (-1.06%) | 57,781 |
| 19 Sep 2014 | USD | 14.14 | 14.3 | 14 | 14.09 | 14.09 | +0.14 (+1.00%) | 96,200 |
| 18 Sep 2014 | USD | 13.84 | 14 | 13.82 | 13.95 | 13.95 | +0.26 (+1.90%) | 108,300 |
| 17 Sep 2014 | USD | 13.7 | 13.78 | 13.64 | 13.69 | 13.69 | -0.03 (-0.22%) | 79,400 |
| 16 Sep 2014 | USD | 13.59 | 13.8 | 13.56 | 13.72 | 13.72 | +0.07 (+0.51%) | 68,900 |
| 15 Sep 2014 | USD | 13.55 | 13.67 | 13.52 | 13.65 | 13.65 | +0.2 (+1.49%) | 103,100 |
| 12 Sep 2014 | USD | 13.36 | 13.5 | 13.34 | 13.45 | 13.45 | +0.2 (+1.51%) | 114,400 |
| 11 Sep 2014 | USD | 13.27 | 13.34 | 13.21 | 13.25 | 13.25 | -0.16 (-1.19%) | 129,000 |
| 10 Sep 2014 | USD | 13.28 | 13.43 | 13.25 | 13.41 | 13.41 | +0.28 (+2.13%) | 79,100 |
| 9 Sep 2014 | USD | 13.12 | 13.21 | 13.09 | 13.13 | 13.13 | -0.15 (-1.13%) | 119,200 |
| 8 Sep 2014 | USD | 13.35 | 13.4 | 13.24 | 13.28 | 13.28 | -0.16 (-1.19%) | 80,300 |
| 5 Sep 2014 | USD | 13.45 | 13.49 | 13.34 | 13.44 | 13.44 | -0.47 (-3.38%) | 134,000 |
