| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 12.41 | 12.5 | 12.35 | 12.48 | 12.48 | +0.15 (+1.22%) | 97,200 |
| 11 Jun 2014 | USD | 12.37 | 12.39 | 12.3 | 12.33 | 12.33 | -0.19 (-1.52%) | 126,300 |
| 10 Jun 2014 | USD | 12.49 | 12.52 | 12.4 | 12.52 | 12.52 | +0.07 (+0.56%) | 80,900 |
| 9 Jun 2014 | USD | 12.59 | 12.67 | 12.41 | 12.45 | 12.45 | -0.15 (-1.19%) | 108,700 |
| 6 Jun 2014 | USD | 12.36 | 12.76 | 12.3 | 12.6 | 12.6 | +0.3 (+2.44%) | 377,800 |
| 5 Jun 2014 | USD | 12.17 | 12.32 | 12.123 | 12.3 | 12.3 | +0.22 (+1.82%) | 334,000 |
| 4 Jun 2014 | USD | 12.03 | 12.1 | 11.98 | 12.08 | 12.08 | +0.042 (+0.35%) | 145,500 |
| 3 Jun 2014 | USD | 12 | 12.05 | 11.92 | 12.038 | 12.038 | -0.072 (-0.59%) | 90,800 |
| 2 Jun 2014 | USD | 12.04 | 12.12 | 11.99 | 12.11 | 12.11 | -0.035 (-0.29%) | 104,900 |
| 30 May 2014 | USD | 11.97 | 12.21 | 11.938 | 12.145 | 12.145 | +0.215 (+1.80%) | 82,700 |
| 29 May 2014 | USD | 11.92 | 11.99 | 11.85 | 11.93 | 11.93 | +0.03 (+0.25%) | 135,700 |
| 28 May 2014 | USD | 11.78 | 11.98 | 11.6 | 11.9 | 11.9 | +0.25 (+2.15%) | 157,400 |
| 27 May 2014 | USD | 11.62 | 11.8 | 11.58 | 11.65 | 11.65 | -0.45 (-3.72%) | 186,900 |
| 26 May 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 12.05 | 12.14 | 11.97 | 12.1 | 12.1 | -0.84 (-6.49%) | 203,700 |
| 22 May 2014 | USD | 12.93 | 13.12 | 12.861 | 12.94 | 12.94 | +0.11 (+0.86%) | 205,000 |
| 21 May 2014 | USD | 12.62 | 12.937 | 12.595 | 12.83 | 12.83 | +0.36 (+2.89%) | 130,900 |
| 20 May 2014 | USD | 12.43 | 12.59 | 12.35 | 12.47 | 12.47 | -0.29 (-2.27%) | 191,100 |
| 19 May 2014 | USD | 12.75 | 12.83 | 12.71 | 12.76 | 12.76 | -0.07 (-0.55%) | 108,300 |
| 16 May 2014 | USD | 12.72 | 12.83 | 12.69 | 12.83 | 12.83 | +0.02 (+0.16%) | 112,300 |
| 15 May 2014 | USD | 12.86 | 12.87 | 12.75 | 12.81 | 12.81 | -0.11 (-0.85%) | 194,700 |
| 14 May 2014 | USD | 12.89 | 13.12 | 12.85 | 12.92 | 12.92 | +0.07 (+0.54%) | 168,500 |
| 13 May 2014 | USD | 12.79 | 13.049 | 12.76 | 12.85 | 12.85 | -0.09 (-0.70%) | 269,800 |
| 12 May 2014 | USD | 12.76 | 13.117 | 12.75 | 12.94 | 12.94 | +0.25 (+1.97%) | 514,800 |
| 9 May 2014 | USD | 12.54 | 12.72 | 12.5 | 12.69 | 12.69 | +0.012 (+0.09%) | 79,200 |
| 8 May 2014 | USD | 12.59 | 12.79 | 12.59 | 12.678 | 12.678 | +0.228 (+1.83%) | 101,400 |
| 7 May 2014 | USD | 12.42 | 12.59 | 12.41 | 12.45 | 12.45 | +0.13 (+1.06%) | 45,800 |
| 6 May 2014 | USD | 12.2 | 12.355 | 12.2 | 12.32 | 12.32 | +0.04 (+0.33%) | 22,100 |
| 5 May 2014 | USD | 12.13 | 12.36 | 12.07 | 12.28 | 12.28 | -0.026 (-0.21%) | 69,800 |
| 2 May 2014 | USD | 12.2 | 12.37 | 12.2 | 12.306 | 12.306 | -0.284 (-2.26%) | 54,400 |
