| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 12.53 | 12.93 | 12.52 | 12.59 | 12.59 | +0.08 (+0.64%) | 55,700 |
| 30 Apr 2014 | USD | 12.27 | 12.52 | 12.219 | 12.51 | 12.51 | +0.35 (+2.88%) | 99,700 |
| 29 Apr 2014 | USD | 12.03 | 12.16 | 12.01 | 12.16 | 12.16 | +0.23 (+1.93%) | 28,200 |
| 28 Apr 2014 | USD | 11.9 | 12.12 | 11.88 | 11.93 | 11.93 | -0.04 (-0.33%) | 59,100 |
| 25 Apr 2014 | USD | 11.98 | 12.01 | 11.92 | 11.97 | 11.97 | -0.11 (-0.91%) | 34,700 |
| 24 Apr 2014 | USD | 12.05 | 12.11 | 11.861 | 12.08 | 12.08 | -0.22 (-1.79%) | 73,000 |
| 23 Apr 2014 | USD | 12.15 | 12.3 | 12.13 | 12.3 | 12.3 | +0.14 (+1.15%) | 103,700 |
| 22 Apr 2014 | USD | 12.06 | 12.18 | 12.06 | 12.16 | 12.16 | +0.438 (+3.74%) | 118,400 |
| 21 Apr 2014 | USD | 11.74 | 11.77 | 11.702 | 11.722 | 11.722 | -0.028 (-0.24%) | 27,300 |
| 18 Apr 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 11.66 | 11.79 | 11.66 | 11.75 | 11.75 | +0.03 (+0.26%) | 29,900 |
| 16 Apr 2014 | USD | 11.6 | 11.72 | 11.58 | 11.72 | 11.72 | +0.09 (+0.77%) | 22,400 |
| 15 Apr 2014 | USD | 11.63 | 11.69 | 11.5 | 11.63 | 11.63 | -0.19 (-1.61%) | 53,800 |
| 14 Apr 2014 | USD | 11.67 | 11.89 | 11.63 | 11.82 | 11.82 | +0.49 (+4.32%) | 46,000 |
| 11 Apr 2014 | USD | 11.28 | 11.37 | 11.23 | 11.33 | 11.33 | -0.2 (-1.73%) | 24,700 |
| 10 Apr 2014 | USD | 11.45 | 11.659 | 11.45 | 11.53 | 11.53 | +0.15 (+1.32%) | 30,500 |
| 9 Apr 2014 | USD | 11.25 | 11.4 | 11.17 | 11.38 | 11.38 | +0.21 (+1.88%) | 64,800 |
| 8 Apr 2014 | USD | 11.15 | 11.3 | 11.12 | 11.17 | 11.17 | -0.07 (-0.62%) | 14,800 |
| 7 Apr 2014 | USD | 11.19 | 11.29 | 11.188 | 11.24 | 11.24 | +0.05 (+0.45%) | 32,200 |
| 4 Apr 2014 | USD | 11.22 | 11.254 | 11.17 | 11.19 | 11.19 | -0.2 (-1.76%) | 29,300 |
| 3 Apr 2014 | USD | 11.25 | 11.4 | 11.19 | 11.39 | 11.39 | -0.042 (-0.37%) | 247,100 |
| 2 Apr 2014 | USD | 11.4 | 11.45 | 11.34 | 11.432 | 11.432 | -0.123 (-1.06%) | 32,500 |
| 1 Apr 2014 | USD | 11.472 | 11.66 | 11.42 | 11.555 | 11.555 | +0.115 (+1.01%) | 49,100 |
| 31 Mar 2014 | USD | 11.4 | 11.46 | 11.3 | 11.44 | 11.44 | -0.235 (-2.01%) | 85,800 |
| 28 Mar 2014 | USD | 11.65 | 11.91 | 11.5 | 11.675 | 11.675 | -0.044 (-0.38%) | 143,300 |
| 27 Mar 2014 | USD | 11.61 | 11.75 | 11.61 | 11.719 | 11.719 | +0.389 (+3.43%) | 34,500 |
| 26 Mar 2014 | USD | 11.1 | 11.33 | 11.06 | 11.33 | 11.33 | +0.41 (+3.75%) | 130,300 |
| 25 Mar 2014 | USD | 10.7 | 10.93 | 10.65 | 10.92 | 10.92 | +0.189 (+1.76%) | 28,300 |
| 24 Mar 2014 | USD | 10.61 | 10.744 | 10.511 | 10.731 | 10.731 | -0.149 (-1.37%) | 25,500 |
| 21 Mar 2014 | USD | 10.55 | 10.88 | 10.46 | 10.88 | 10.88 | +0.378 (+3.60%) | 21,300 |
