| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 10.43 | 10.586 | 10.37 | 10.502 | 10.502 | -0.168 (-1.57%) | 56,500 |
| 19 Mar 2014 | USD | 10.73 | 10.78 | 10.61 | 10.67 | 10.67 | -0.25 (-2.29%) | 53,900 |
| 18 Mar 2014 | USD | 10.83 | 10.95 | 10.82 | 10.92 | 10.92 | -0.07 (-0.64%) | 24,200 |
| 17 Mar 2014 | USD | 10.85 | 11.068 | 10.85 | 10.99 | 10.99 | +0.15 (+1.38%) | 41,300 |
| 14 Mar 2014 | USD | 10.72 | 10.914 | 10.7 | 10.84 | 10.84 | +0.11 (+1.03%) | 30,700 |
| 13 Mar 2014 | USD | 11.02 | 11.048 | 10.691 | 10.73 | 10.73 | -0.17 (-1.56%) | 42,600 |
| 12 Mar 2014 | USD | 10.86 | 10.966 | 10.8 | 10.9 | 10.9 | -0.22 (-1.98%) | 48,500 |
| 11 Mar 2014 | USD | 11.15 | 11.19 | 11.12 | 11.12 | 11.12 | +0.15 (+1.37%) | 23,500 |
| 10 Mar 2014 | USD | 11.08 | 11.09 | 10.94 | 10.97 | 10.97 | -0.01 (-0.09%) | 30,800 |
| 7 Mar 2014 | USD | 11 | 11.02 | 10.918 | 10.98 | 10.98 | +0.16 (+1.48%) | 30,900 |
| 6 Mar 2014 | USD | 10.76 | 10.89 | 10.71 | 10.82 | 10.82 | +0.07 (+0.65%) | 32,100 |
| 5 Mar 2014 | USD | 10.74 | 10.85 | 10.71 | 10.75 | 10.75 | -0.1 (-0.92%) | 35,600 |
| 4 Mar 2014 | USD | 10.89 | 10.94 | 10.71 | 10.85 | 10.85 | +0.34 (+3.24%) | 30,000 |
| 3 Mar 2014 | USD | 10.54 | 10.56 | 10.381 | 10.51 | 10.51 | -0.59 (-5.32%) | 77,700 |
| 28 Feb 2014 | USD | 11.09 | 11.15 | 11.031 | 11.1 | 11.1 | +0.01 (+0.09%) | 8,400 |
| 27 Feb 2014 | USD | 10.98 | 11.09 | 10.96 | 11.09 | 11.09 | -0.07 (-0.63%) | 8,600 |
| 26 Feb 2014 | USD | 10.989 | 11.16 | 10.95 | 11.16 | 11.16 | +0.15 (+1.36%) | 13,200 |
| 25 Feb 2014 | USD | 11.09 | 11.09 | 10.9 | 11.01 | 11.01 | -0.09 (-0.81%) | 43,800 |
| 24 Feb 2014 | USD | 11.07 | 11.14 | 10.93 | 11.1 | 11.1 | -0.18 (-1.60%) | 53,800 |
| 21 Feb 2014 | USD | 10.97 | 11.35 | 10.97 | 11.28 | 11.28 | +0.345 (+3.16%) | 59,700 |
| 20 Feb 2014 | USD | 10.84 | 11 | 10.78 | 10.935 | 10.935 | +0.015 (+0.14%) | 61,200 |
| 19 Feb 2014 | USD | 11.24 | 11.35 | 10.92 | 10.92 | 10.92 | -0.98 (-8.24%) | 104,000 |
| 18 Feb 2014 | USD | 11.67 | 12.94 | 11.592 | 11.9 | 11.9 | +0.053 (+0.45%) | 218,200 |
| 17 Feb 2014 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 11.35 | 11.86 | 11.35 | 11.847 | 11.847 | +0.547 (+4.84%) | 27,200 |
| 13 Feb 2014 | USD | 11.18 | 11.33 | 11.18 | 11.3 | 11.3 | -0.1 (-0.88%) | 7,600 |
| 12 Feb 2014 | USD | 11.09 | 11.4 | 11.02 | 11.4 | 11.4 | +0.01 (+0.09%) | 16,300 |
| 11 Feb 2014 | USD | 11.08 | 11.41 | 11.05 | 11.39 | 11.39 | +0.184 (+1.64%) | 19,500 |
| 10 Feb 2014 | USD | 11.17 | 11.24 | 11.1 | 11.206 | 11.206 | -0.164 (-1.44%) | 14,000 |
| 7 Feb 2014 | USD | 11.38 | 11.78 | 11.22 | 11.37 | 11.37 | +0.03 (+0.26%) | 15,500 |
