Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 11.17 | 11.34 | 11.17 | 11.34 | 11.34 | -0.15 (-1.31%) | 17,400 |
5 Feb 2014 | USD | 11.37 | 11.54 | 11.27 | 11.49 | 11.49 | -0.31 (-2.63%) | 56,200 |
4 Feb 2014 | USD | 11.78 | 11.8 | 11.61 | 11.8 | 11.8 | +0.24 (+2.08%) | 7,800 |
3 Feb 2014 | USD | 11.81 | 11.82 | 11.54 | 11.56 | 11.56 | -0.13 (-1.11%) | 14,000 |
31 Jan 2014 | USD | 11.49 | 11.7 | 11.411 | 11.69 | 11.69 | -0.145 (-1.23%) | 11,500 |
30 Jan 2014 | USD | 11.82 | 11.91 | 11.699 | 11.835 | 11.835 | -0.475 (-3.86%) | 39,400 |
29 Jan 2014 | USD | 12.03 | 13 | 12 | 12.31 | 12.31 | -0.125 (-1.01%) | 37,900 |
28 Jan 2014 | USD | 13.75 | 13.75 | 12.29 | 12.435 | 12.435 | -1.245 (-9.10%) | 39,300 |
27 Jan 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +1.27 (+10.23%) | 600 |
24 Jan 2014 | USD | 13.9 | 13.9 | 12.37 | 12.41 | 12.41 | -1.84 (-12.91%) | 2,800 |
23 Jan 2014 | USD | 14.13 | 14.25 | 14.13 | 14.25 | 14.25 | +0.12 (+0.85%) | 600 |
22 Jan 2014 | USD | 12.69 | 14.13 | 12.69 | 14.13 | 14.13 | +0.63 (+4.67%) | 1,600 |
21 Jan 2014 | USD | 12.79 | 13.5 | 12.75 | 13.5 | 13.5 | +1.3 (+10.66%) | 3,600 |
20 Jan 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 12.11 | 12.2 | 12.11 | 12.2 | 12.2 | +0.08 (+0.66%) | 1,100 |
16 Jan 2014 | USD | 12.07 | 12.12 | 12.07 | 12.12 | 12.12 | -0.1 (-0.82%) | 800 |
15 Jan 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 12.1 | 12.22 | 12.1 | 12.22 | 12.22 | +0.61 (+5.25%) | 2,100 |
13 Jan 2014 | USD | 11.66 | 11.66 | 11.59 | 11.61 | 11.61 | -0.01 (-0.09%) | 1,050 |
10 Jan 2014 | USD | 11.61 | 11.62 | 11.61 | 11.62 | 11.62 | +0.01 (+0.09%) | 350 |
9 Jan 2014 | USD | 11.55 | 11.61 | 11.55 | 11.61 | 11.61 | +0.01 (+0.09%) | 2,100 |
8 Jan 2014 | USD | 11.59 | 11.63 | 11.57 | 11.6 | 11.6 | -0.09 (-0.77%) | 2,200 |
7 Jan 2014 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.11 (-0.93%) | 350 |
6 Jan 2014 | USD | 11.83 | 11.83 | 11.78 | 11.8 | 11.8 | -0.18 (-1.50%) | 1,800 |
3 Jan 2014 | USD | 11.99 | 12.03 | 11.98 | 11.98 | 11.98 | +0.03 (+0.25%) | 2,050 |
2 Jan 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.24 (-1.97%) | 550 |
1 Jan 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.03 (-0.25%) | 450 |
30 Dec 2013 | USD | 12.08 | 12.22 | 12.08 | 12.22 | 12.22 | +0.36 (+3.04%) | 10,250 |
27 Dec 2013 | USD | 11.84 | 11.86 | 11.84 | 11.86 | 11.86 | +0.15 (+1.28%) | 650 |