Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.05 (-0.43%) | 600 |
20 Dec 2013 | USD | 11.7 | 11.76 | 11.7 | 11.76 | 11.76 | +0.21 (+1.82%) | 700 |
19 Dec 2013 | USD | 11.55 | 11.65 | 11.54 | 11.55 | 11.55 | -0.2 (-1.70%) | 5,750 |
18 Dec 2013 | USD | 11.65 | 11.77 | 11.63 | 11.75 | 11.75 | +0.14 (+1.21%) | 5,900 |
17 Dec 2013 | USD | 11.51 | 11.61 | 11.51 | 11.61 | 11.61 | -0.09 (-0.77%) | 2,250 |
16 Dec 2013 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.17 (+1.47%) | 1,700 |
13 Dec 2013 | USD | 11.48 | 11.53 | 11.42 | 11.53 | 11.53 | +0.04 (+0.35%) | 1,850 |
12 Dec 2013 | USD | 11.53 | 11.54 | 11.49 | 11.49 | 11.49 | -0.29 (-2.46%) | 1,300 |
11 Dec 2013 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.13 (-1.09%) | 600 |
10 Dec 2013 | USD | 11.82 | 11.93 | 11.82 | 11.91 | 11.91 | +0.04 (+0.34%) | 4,100 |
9 Dec 2013 | USD | 11.86 | 11.9 | 11.84 | 11.87 | 11.87 | +0.03 (+0.25%) | 6,550 |
6 Dec 2013 | USD | 11.8 | 11.84 | 11.8 | 11.84 | 11.84 | +0.05 (+0.42%) | 300 |
5 Dec 2013 | USD | 11.78 | 11.79 | 11.7 | 11.79 | 11.79 | +0.31 (+2.70%) | 900 |
4 Dec 2013 | USD | 11.47 | 11.52 | 11.47 | 11.48 | 11.48 | -0.18 (-1.54%) | 7,050 |
3 Dec 2013 | USD | 11.65 | 11.67 | 11.65 | 11.66 | 11.66 | -0.02 (-0.17%) | 3,850 |
2 Dec 2013 | USD | 11.69 | 11.69 | 11.68 | 11.68 | 11.68 | +0.08 (+0.69%) | 1,350 |
29 Nov 2013 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.25 (+2.20%) | 250 |
28 Nov 2013 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 11.39 | 11.39 | 11.35 | 11.35 | 11.35 | +0.11 (+0.98%) | 450 |
26 Nov 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.21 (+1.90%) | 1,700 |
25 Nov 2013 | USD | 11.05 | 11.05 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 2,150 |
22 Nov 2013 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 10.99 | 11.06 | 10.99 | 11.06 | 11.06 | +0.06 (+0.55%) | 3,000 |
20 Nov 2013 | USD | 11.15 | 11.15 | 11 | 11 | 11 | -0.21 (-1.87%) | 1,850 |
19 Nov 2013 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.03 (-0.27%) | 150 |
15 Nov 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |