| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 11.25 | 11.25 | 11.24 | 11.24 | 11.24 | +0.12 (+1.08%) | 650 |
| 13 Nov 2013 | USD | 11.03 | 11.12 | 11.03 | 11.12 | 11.12 | +0.03 (+0.27%) | 550 |
| 12 Nov 2013 | USD | 11.18 | 11.18 | 11.09 | 11.09 | 11.09 | -0.19 (-1.68%) | 450 |
| 11 Nov 2013 | USD | 11.26 | 11.34 | 11.26 | 11.28 | 11.28 | -0.02 (-0.18%) | 1,050 |
| 8 Nov 2013 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.38 (-3.25%) | 550 |
| 7 Nov 2013 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 11.59 | 11.68 | 11.59 | 11.68 | 11.68 | +0.33 (+2.91%) | 750 |
| 5 Nov 2013 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.24 (-2.07%) | 150 |
| 4 Nov 2013 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.07 (-0.60%) | 350 |
| 1 Nov 2013 | USD | 11.67 | 11.72 | 11.66 | 11.66 | 11.66 | -0.03 (-0.26%) | 550 |
| 31 Oct 2013 | USD | 11.68 | 11.69 | 11.68 | 11.69 | 11.69 | +0.03 (+0.26%) | 2,250 |
| 30 Oct 2013 | USD | 11.71 | 11.71 | 11.66 | 11.66 | 11.66 | -0.22 (-1.85%) | 1,050 |
| 29 Oct 2013 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.2 (-1.66%) | 150 |
| 28 Oct 2013 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.04 (-0.33%) | 4,150 |
| 25 Oct 2013 | USD | 12.05 | 12.17 | 12.05 | 12.12 | 12.12 | +0.01 (+0.08%) | 800 |
| 24 Oct 2013 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.31 (+2.63%) | 1,200 |
| 23 Oct 2013 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.07 (-0.59%) | 1,600 |
| 22 Oct 2013 | USD | 11.85 | 11.87 | 11.85 | 11.87 | 11.87 | +0.09 (+0.76%) | 400 |
| 21 Oct 2013 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.01 (+0.08%) | 1,700 |
| 17 Oct 2013 | USD | 11.71 | 11.77 | 11.71 | 11.77 | 11.77 | +0.23 (+1.99%) | 1,350 |
| 16 Oct 2013 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.13 (+1.14%) | 150 |
| 15 Oct 2013 | USD | 11.36 | 11.43 | 11.36 | 11.41 | 11.41 | +0.07 (+0.62%) | 4,150 |
| 14 Oct 2013 | USD | 11.3 | 11.34 | 11.3 | 11.34 | 11.34 | +0.45 (+4.13%) | 400 |
| 11 Oct 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 10.81 | 10.89 | 10.81 | 10.89 | 10.89 | +0.31 (+2.93%) | 850 |
| 9 Oct 2013 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 100 |
| 8 Oct 2013 | USD | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | -0.14 (-1.31%) | 350 |
| 7 Oct 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 100 |
| 4 Oct 2013 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.15 (-1.38%) | 250 |
