Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 10.9 | 10.9 | 10.86 | 10.86 | 10.86 | +0.24 (+2.26%) | 500 |
30 Sep 2013 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.15 (-1.39%) | 200 |
27 Sep 2013 | USD | 10.78 | 10.78 | 10.71 | 10.77 | 10.77 | -0.03 (-0.28%) | 3,350 |
26 Sep 2013 | USD | 10.8 | 10.87 | 10.79 | 10.8 | 10.8 | +0.17 (+1.60%) | 600 |
25 Sep 2013 | USD | 10.59 | 10.63 | 10.57 | 10.63 | 10.63 | +0.14 (+1.33%) | 4,300 |
24 Sep 2013 | USD | 10.46 | 10.49 | 10.46 | 10.49 | 10.49 | -0.04 (-0.38%) | 9,250 |
23 Sep 2013 | USD | 10.46 | 10.53 | 10.45 | 10.53 | 10.53 | +0.01 (+0.10%) | 1,550 |
20 Sep 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.23 (-2.14%) | 150 |
19 Sep 2013 | USD | 10.7 | 10.77 | 10.7 | 10.75 | 10.75 | +0.4 (+3.86%) | 1,600 |
18 Sep 2013 | USD | 10.21 | 10.4 | 10.21 | 10.35 | 10.35 | +0.29 (+2.88%) | 1,500 |
17 Sep 2013 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | -0.05 (-0.49%) | 4,100 |
16 Sep 2013 | USD | 10.09 | 10.15 | 10.08 | 10.11 | 10.11 | +0.03 (+0.30%) | 3,250 |
13 Sep 2013 | USD | 10.03 | 10.08 | 10.02 | 10.08 | 10.08 | -0.02 (-0.20%) | 2,700 |
12 Sep 2013 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.21 (-2.04%) | 850 |
11 Sep 2013 | USD | 10.2 | 10.31 | 10.2 | 10.31 | 10.31 | +0.37 (+3.72%) | 1,300 |
10 Sep 2013 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.37 (+3.87%) | 150 |
9 Sep 2013 | USD | 9.59 | 9.59 | 9.57 | 9.57 | 9.57 | -0.11 (-1.14%) | 300 |
6 Sep 2013 | USD | 9.62 | 9.68 | 9.61 | 9.68 | 9.68 | +0.12 (+1.26%) | 850 |
5 Sep 2013 | USD | 9.57 | 9.57 | 9.56 | 9.56 | 9.56 | -0.18 (-1.85%) | 300 |
4 Sep 2013 | USD | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | +0.21 (+2.20%) | 300 |
3 Sep 2013 | USD | 9.65 | 9.65 | 9.53 | 9.53 | 9.53 | +0.24 (+2.58%) | 300 |
2 Sep 2013 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 9.33 | 9.33 | 9.28 | 9.29 | 9.29 | -0.17 (-1.80%) | 1,100 |
29 Aug 2013 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.1 (+1.07%) | 650 |
28 Aug 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.26 (-2.70%) | 200 |
26 Aug 2013 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.12 (-1.23%) | 300 |
23 Aug 2013 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | -0.09 (-0.92%) | 600 |