| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 9.87 | 9.87 | 9.83 | 9.83 | 9.83 | -0.09 (-0.91%) | 950 |
| 20 Aug 2013 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 9.96 | 9.96 | 9.85 | 9.92 | 9.92 | +0.25 (+2.59%) | 1,650 |
| 16 Aug 2013 | USD | 9.71 | 9.71 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 850 |
| 15 Aug 2013 | USD | 9.62 | 9.69 | 9.62 | 9.68 | 9.68 | -0.22 (-2.22%) | 1,200 |
| 14 Aug 2013 | USD | 9.95 | 9.96 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 8,450 |
| 13 Aug 2013 | USD | 10.21 | 10.21 | 10.15 | 10.2 | 10.2 | +0.07 (+0.69%) | 15,650 |
| 12 Aug 2013 | USD | 10.17 | 10.17 | 10.11 | 10.13 | 10.13 | -0.23 (-2.22%) | 4,000 |
| 9 Aug 2013 | USD | 10.42 | 10.42 | 10.36 | 10.36 | 10.36 | +0.15 (+1.47%) | 250 |
| 8 Aug 2013 | USD | 10.21 | 10.29 | 10.2 | 10.21 | 10.21 | +0.28 (+2.82%) | 14,700 |
| 7 Aug 2013 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | +0.13 (+1.33%) | 1,850 |
| 6 Aug 2013 | USD | 9.88 | 9.88 | 9.8 | 9.8 | 9.8 | -0.09 (-0.91%) | 650 |
| 5 Aug 2013 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.02 (+0.20%) | 10,500 |
| 2 Aug 2013 | USD | 9.87 | 9.87 | 9.82 | 9.87 | 9.87 | -0.16 (-1.60%) | 1,000 |
| 1 Aug 2013 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.06 (-0.59%) | 200 |
| 31 Jul 2013 | USD | 10.02 | 10.09 | 10.02 | 10.09 | 10.09 | +0.08 (+0.80%) | 300 |
| 30 Jul 2013 | USD | 10.04 | 10.07 | 10.01 | 10.01 | 10.01 | +0.05 (+0.50%) | 3,050 |
| 29 Jul 2013 | USD | 9.87 | 9.96 | 9.87 | 9.96 | 9.96 | -0.17 (-1.68%) | 4,700 |
| 26 Jul 2013 | USD | 10.12 | 10.2 | 10.12 | 10.13 | 10.13 | -0.03 (-0.30%) | 2,500 |
| 25 Jul 2013 | USD | 10.17 | 10.18 | 10.15 | 10.16 | 10.16 | -0.25 (-2.40%) | 6,500 |
| 24 Jul 2013 | USD | 10.44 | 10.44 | 10.31 | 10.41 | 10.41 | -0.09 (-0.86%) | 1,250 |
| 23 Jul 2013 | USD | 10.41 | 10.5 | 10.41 | 10.5 | 10.5 | +0.1 (+0.96%) | 1,350 |
| 22 Jul 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 10.34 | 10.4 | 10.34 | 10.4 | 10.4 | +0.2 (+1.96%) | 300 |
| 18 Jul 2013 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 600 |
| 17 Jul 2013 | USD | 10.23 | 10.23 | 10.08 | 10.18 | 10.18 | -0.16 (-1.55%) | 900 |
| 16 Jul 2013 | USD | 10.33 | 10.34 | 10.26 | 10.34 | 10.34 | +0.03 (+0.29%) | 2,950 |
| 15 Jul 2013 | USD | 10.27 | 10.31 | 10.27 | 10.31 | 10.31 | +0.05 (+0.49%) | 550 |
| 12 Jul 2013 | USD | 10.22 | 10.3 | 10.22 | 10.26 | 10.26 | +0.09 (+0.88%) | 1,100 |
