| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 3.38 | 3.38 | 3.36 | 3.38 | 3.38 | 0.0 (0.0%) | 18,865 |
| 26 Sep 2019 | USD | 3.38 | 3.38 | 3.37 | 3.38 | 3.38 | +0.01 (+0.30%) | 224,967 |
| 25 Sep 2019 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.02 (-0.59%) | 6,665 |
| 24 Sep 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 45,351 |
| 23 Sep 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 14,089 |
| 20 Sep 2019 | USD | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 10,986 |
| 19 Sep 2019 | USD | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | +0.01 (+0.30%) | 35,134 |
| 18 Sep 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 201,030 |
| 17 Sep 2019 | USD | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 5,203 |
| 16 Sep 2019 | USD | 3.39 | 3.39 | 3.37 | 3.37 | 3.37 | -0.05 (-1.46%) | 404,425 |
| 13 Sep 2019 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 5,151 |
| 12 Sep 2019 | USD | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | +0.02 (+0.59%) | 137,932 |
| 11 Sep 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 8,596 |
| 10 Sep 2019 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.02 (-0.58%) | 970 |
| 9 Sep 2019 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 144,212 |
| 6 Sep 2019 | USD | 3.45 | 3.45 | 3.43 | 3.44 | 3.44 | +0.02 (+0.58%) | 29,500 |
| 5 Sep 2019 | USD | 3.42 | 3.42 | 3.41 | 3.42 | 3.42 | +0.03 (+0.88%) | 434,200 |
| 4 Sep 2019 | USD | 3.39 | 3.39 | 3.38 | 3.39 | 3.39 | 0.0 (0.0%) | 665,065 |
| 3 Sep 2019 | USD | 3.39 | 3.41 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 44,867 |
| 2 Sep 2019 | USD | 3.4 | 3.41 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 24,541 |
| 30 Aug 2019 | USD | 3.4 | 3.41 | 3.4 | 3.4 | 3.4 | +0.04 (+1.19%) | 36,131 |
| 29 Aug 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 10,209 |
| 28 Aug 2019 | USD | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | -0.02 (-0.60%) | 7,480 |
| 27 Aug 2019 | USD | 3.36 | 3.36 | 3.35 | 3.36 | 3.36 | +0.04 (+1.20%) | 32,991 |
| 26 Aug 2019 | USD | 3.31 | 3.32 | 3.3 | 3.32 | 3.32 | -0.07 (-2.06%) | 251,720 |
| 23 Aug 2019 | USD | 3.39 | 3.39 | 3.38 | 3.39 | 3.39 | -0.01 (-0.29%) | 29,222 |
| 22 Aug 2019 | USD | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 29,919 |
| 21 Aug 2019 | USD | 3.38 | 3.39 | 3.37 | 3.39 | 3.39 | -0.01 (-0.29%) | 206,787 |
| 20 Aug 2019 | USD | 3.4 | 3.4 | 3.38 | 3.4 | 3.4 | +0.03 (+0.89%) | 123,162 |
| 19 Aug 2019 | USD | 3.37 | 3.38 | 3.37 | 3.37 | 3.37 | +0.03 (+0.90%) | 576,611 |
