Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | +0.03 (+0.30%) | 1,000 |
10 Jul 2013 | USD | 10.15 | 10.17 | 10.13 | 10.14 | 10.14 | +0.11 (+1.10%) | 2,550 |
9 Jul 2013 | USD | 10.01 | 10.07 | 10.01 | 10.03 | 10.03 | -0.04 (-0.40%) | 2,150 |
8 Jul 2013 | USD | 10.11 | 10.11 | 10.07 | 10.07 | 10.07 | -0.11 (-1.08%) | 350 |
5 Jul 2013 | USD | 10.29 | 10.29 | 10.15 | 10.18 | 10.18 | -0.11 (-1.07%) | 1,950 |
4 Jul 2013 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 10.28 | 10.29 | 10.25 | 10.29 | 10.29 | +0.06 (+0.59%) | 2,250 |
2 Jul 2013 | USD | 10.36 | 10.36 | 10.23 | 10.23 | 10.23 | -0.04 (-0.39%) | 2,850 |
1 Jul 2013 | USD | 10.32 | 10.32 | 10.27 | 10.27 | 10.27 | +0.15 (+1.48%) | 950 |
28 Jun 2013 | USD | 10.17 | 10.17 | 10.1 | 10.12 | 10.12 | -0.16 (-1.56%) | 1,550 |
27 Jun 2013 | USD | 10.34 | 10.37 | 10.28 | 10.28 | 10.28 | +0.41 (+4.15%) | 14,000 |
26 Jun 2013 | USD | 9.77 | 9.87 | 9.77 | 9.87 | 9.87 | +0.25 (+2.60%) | 2,950 |
25 Jun 2013 | USD | 9.57 | 9.63 | 9.54 | 9.62 | 9.62 | +0.27 (+2.89%) | 4,800 |
24 Jun 2013 | USD | 9.4 | 9.4 | 9.32 | 9.35 | 9.35 | -0.42 (-4.30%) | 650 |
21 Jun 2013 | USD | 9.97 | 9.97 | 9.77 | 9.77 | 9.77 | -0.18 (-1.81%) | 900 |
20 Jun 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.58 (-5.51%) | 250 |
19 Jun 2013 | USD | 10.6 | 10.6 | 10.53 | 10.53 | 10.53 | +0.13 (+1.25%) | 1,500 |
18 Jun 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 10.36 | 10.4 | 10.34 | 10.4 | 10.4 | +0.16 (+1.56%) | 5,700 |
14 Jun 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 250 |
13 Jun 2013 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.08 (+0.79%) | 250 |
12 Jun 2013 | USD | 10.25 | 10.25 | 10.18 | 10.18 | 10.18 | +0.15 (+1.50%) | 2,250 |
11 Jun 2013 | USD | 10.05 | 10.06 | 10.03 | 10.03 | 10.03 | -0.22 (-2.15%) | 900 |
10 Jun 2013 | USD | 10.24 | 10.26 | 10.23 | 10.25 | 10.25 | -0.05 (-0.49%) | 1,700 |
7 Jun 2013 | USD | 10.32 | 10.37 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,650 |
6 Jun 2013 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 10.34 | 10.4 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 2,150 |
4 Jun 2013 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.08 (-0.77%) | 150 |
3 Jun 2013 | USD | 10.37 | 10.37 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 7,150 |
31 May 2013 | USD | 10.53 | 10.53 | 10.35 | 10.35 | 10.35 | -0.31 (-2.91%) | 3,300 |