| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 9.98 | 9.98 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 1,900 |
| 17 Apr 2013 | USD | 10.05 | 10.05 | 9.88 | 9.95 | 9.95 | -0.27 (-2.64%) | 2,450 |
| 16 Apr 2013 | USD | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | +0.06 (+0.59%) | 500 |
| 15 Apr 2013 | USD | 10.22 | 10.22 | 10.14 | 10.16 | 10.16 | -0.04 (-0.39%) | 3,500 |
| 12 Apr 2013 | USD | 10.23 | 10.23 | 10.19 | 10.2 | 10.2 | -0.05 (-0.49%) | 6,450 |
| 11 Apr 2013 | USD | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | +0.25 (+2.50%) | 650 |
| 10 Apr 2013 | USD | 10.06 | 10.06 | 10 | 10 | 10 | -0.08 (-0.79%) | 3,450 |
| 9 Apr 2013 | USD | 10.04 | 10.13 | 10.04 | 10.08 | 10.08 | +0.24 (+2.44%) | 900 |
| 8 Apr 2013 | USD | 9.8 | 9.9 | 9.8 | 9.84 | 9.84 | +0.08 (+0.82%) | 1,700 |
| 5 Apr 2013 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.21 (+2.20%) | 2,000 |
| 4 Apr 2013 | USD | 9.65 | 9.65 | 9.55 | 9.55 | 9.55 | -0.18 (-1.85%) | 2,350 |
| 3 Apr 2013 | USD | 9.74 | 9.79 | 9.71 | 9.73 | 9.73 | +0.28 (+2.96%) | 2,450 |
| 2 Apr 2013 | USD | 9.38 | 9.48 | 9.38 | 9.45 | 9.45 | +0.2 (+2.16%) | 8,250 |
| 1 Apr 2013 | USD | 9.26 | 9.26 | 9.25 | 9.25 | 9.25 | -0.03 (-0.32%) | 350 |
| 29 Mar 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 9.2 | 9.28 | 9.2 | 9.28 | 9.28 | +0.03 (+0.32%) | 1,450 |
| 27 Mar 2013 | USD | 9.25 | 9.26 | 9.23 | 9.25 | 9.25 | -0.12 (-1.28%) | 1,400 |
| 26 Mar 2013 | USD | 9.39 | 9.4 | 9.37 | 9.37 | 9.37 | +0.14 (+1.52%) | 2,000 |
| 25 Mar 2013 | USD | 9.2 | 9.23 | 9.2 | 9.23 | 9.23 | -0.06 (-0.65%) | 800 |
| 22 Mar 2013 | USD | 9.31 | 9.35 | 9.29 | 9.29 | 9.29 | +0.35 (+3.91%) | 2,650 |
| 21 Mar 2013 | USD | 8.92 | 8.96 | 8.92 | 8.94 | 8.94 | -0.2 (-2.19%) | 10,500 |
| 20 Mar 2013 | USD | 9.26 | 9.26 | 9.12 | 9.14 | 9.14 | -0.15 (-1.61%) | 10,050 |
| 19 Mar 2013 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.15 (-1.59%) | 150 |
| 18 Mar 2013 | USD | 9.35 | 9.51 | 9.35 | 9.44 | 9.44 | -0.11 (-1.15%) | 6,550 |
| 15 Mar 2013 | USD | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | -0.01 (-0.10%) | 1,200 |
| 14 Mar 2013 | USD | 9.53 | 9.56 | 9.52 | 9.56 | 9.56 | -0.32 (-3.24%) | 2,250 |
| 13 Mar 2013 | USD | 9.78 | 9.88 | 9.78 | 9.88 | 9.88 | -0.13 (-1.30%) | 1,300 |
| 12 Mar 2013 | USD | 10.04 | 10.05 | 10.01 | 10.01 | 10.01 | +0.13 (+1.32%) | 1,450 |
| 11 Mar 2013 | USD | 9.75 | 9.91 | 9.75 | 9.88 | 9.88 | +0.08 (+0.82%) | 4,100 |
| 8 Mar 2013 | USD | 9.79 | 9.8 | 9.77 | 9.8 | 9.8 | -0.14 (-1.41%) | 19,250 |
