Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 9.98 | 9.99 | 9.93 | 9.94 | 9.94 | +0.05 (+0.51%) | 8,400 |
6 Mar 2013 | USD | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | -0.08 (-0.80%) | 950 |
5 Mar 2013 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 250 |
4 Mar 2013 | USD | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | -0.34 (-3.29%) | 2,100 |
1 Mar 2013 | USD | 10.25 | 10.33 | 10.25 | 10.33 | 10.33 | -0.18 (-1.71%) | 4,750 |
28 Feb 2013 | USD | 10.54 | 10.54 | 10.51 | 10.51 | 10.51 | -0.03 (-0.28%) | 6,100 |
27 Feb 2013 | USD | 10.46 | 10.54 | 10.46 | 10.54 | 10.54 | +0.35 (+3.43%) | 5,300 |
26 Feb 2013 | USD | 10.25 | 10.26 | 10.16 | 10.19 | 10.19 | +0.01 (+0.10%) | 4,350 |
25 Feb 2013 | USD | 10.54 | 10.54 | 10.17 | 10.18 | 10.18 | -0.23 (-2.21%) | 7,950 |
22 Feb 2013 | USD | 10.39 | 10.41 | 10.35 | 10.41 | 10.41 | +0.15 (+1.46%) | 1,150 |
21 Feb 2013 | USD | 10.28 | 10.29 | 10.26 | 10.26 | 10.26 | -0.25 (-2.38%) | 7,900 |
20 Feb 2013 | USD | 10.68 | 10.68 | 10.51 | 10.51 | 10.51 | -0.11 (-1.04%) | 4,550 |
19 Feb 2013 | USD | 10.6 | 10.66 | 10.6 | 10.62 | 10.62 | +0.14 (+1.34%) | 3,350 |
18 Feb 2013 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 10.47 | 10.52 | 10.47 | 10.48 | 10.48 | +0.18 (+1.75%) | 1,900 |
14 Feb 2013 | USD | 10.33 | 10.33 | 10.27 | 10.3 | 10.3 | -0.2 (-1.90%) | 1,100 |
13 Feb 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 10.48 | 10.57 | 10.48 | 10.5 | 10.5 | +0.02 (+0.19%) | 6,250 |
11 Feb 2013 | USD | 10.48 | 10.49 | 10.46 | 10.48 | 10.48 | +0.19 (+1.85%) | 4,350 |
8 Feb 2013 | USD | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | +0.21 (+2.08%) | 1,150 |
7 Feb 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 10.14 | 10.16 | 10.07 | 10.08 | 10.08 | +0.05 (+0.50%) | 3,350 |
5 Feb 2013 | USD | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | 0.0 (0.0%) | 1,000 |
4 Feb 2013 | USD | 10.05 | 10.07 | 10.02 | 10.03 | 10.03 | -0.1 (-0.99%) | 11,950 |
1 Feb 2013 | USD | 10.07 | 10.15 | 10.07 | 10.13 | 10.13 | +0.19 (+1.91%) | 4,150 |
31 Jan 2013 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 5,600 |
30 Jan 2013 | USD | 9.93 | 10 | 9.93 | 9.96 | 9.96 | +0.19 (+1.94%) | 5,750 |
29 Jan 2013 | USD | 9.69 | 9.78 | 9.69 | 9.77 | 9.77 | +0.13 (+1.35%) | 88,300 |
28 Jan 2013 | USD | 9.67 | 9.67 | 9.62 | 9.64 | 9.64 | -0.04 (-0.41%) | 3,900 |
25 Jan 2013 | USD | 9.64 | 9.69 | 9.64 | 9.68 | 9.68 | +0.02 (+0.21%) | 211,500 |