| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 9.62 | 9.67 | 9.62 | 9.66 | 9.66 | -0.04 (-0.41%) | 180,350 |
| 23 Jan 2013 | USD | 9.67 | 9.7 | 9.63 | 9.7 | 9.7 | -0.03 (-0.31%) | 196,650 |
| 22 Jan 2013 | USD | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | +0.13 (+1.35%) | 259,450 |
| 21 Jan 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 9.66 | 9.67 | 9.57 | 9.6 | 9.6 | +0.02 (+0.21%) | 253,500 |
| 17 Jan 2013 | USD | 9.6 | 9.65 | 9.56 | 9.58 | 9.58 | +0.2 (+2.13%) | 6,550 |
| 16 Jan 2013 | USD | 9.36 | 9.41 | 9.36 | 9.38 | 9.38 | +0.14 (+1.52%) | 15,850 |
| 15 Jan 2013 | USD | 9.28 | 9.28 | 9.2 | 9.24 | 9.24 | -0.14 (-1.49%) | 5,450 |
| 14 Jan 2013 | USD | 9.35 | 9.4 | 9.35 | 9.38 | 9.38 | +0.18 (+1.96%) | 4,750 |
| 11 Jan 2013 | USD | 9.2 | 9.27 | 9.2 | 9.2 | 9.2 | -0.03 (-0.33%) | 5,750 |
| 10 Jan 2013 | USD | 9.2 | 9.29 | 9.2 | 9.23 | 9.23 | +0.21 (+2.33%) | 5,350 |
| 9 Jan 2013 | USD | 8.99 | 9.02 | 8.99 | 9.02 | 9.02 | +0.06 (+0.67%) | 1,800 |
| 8 Jan 2013 | USD | 9.03 | 9.03 | 8.93 | 8.96 | 8.96 | +0.03 (+0.34%) | 4,800 |
| 7 Jan 2013 | USD | 8.93 | 8.96 | 8.92 | 8.93 | 8.93 | -0.09 (-1.00%) | 4,750 |
| 4 Jan 2013 | USD | 9.04 | 9.05 | 9 | 9.02 | 9.02 | -0.14 (-1.53%) | 9,150 |
| 3 Jan 2013 | USD | 9.21 | 9.22 | 9.16 | 9.16 | 9.16 | -0.1 (-1.08%) | 3,200 |
| 2 Jan 2013 | USD | 9.28 | 9.29 | 9.26 | 9.26 | 9.26 | +0.11 (+1.20%) | 4,600 |
| 1 Jan 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 9.11 | 9.33 | 9.11 | 9.15 | 9.15 | +0.07 (+0.77%) | 11,900 |
| 28 Dec 2012 | USD | 9.19 | 9.19 | 9.08 | 9.08 | 9.08 | -0.08 (-0.87%) | 6,950 |
| 27 Dec 2012 | USD | 9.25 | 9.25 | 9.12 | 9.16 | 9.16 | -0.04 (-0.43%) | 6,800 |
| 26 Dec 2012 | USD | 9.18 | 9.2 | 9.08 | 9.2 | 9.2 | +0.02 (+0.22%) | 12,950 |
| 25 Dec 2012 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 9.28 | 9.28 | 9.17 | 9.18 | 9.18 | -0.1 (-1.08%) | 14,250 |
| 21 Dec 2012 | USD | 9.34 | 9.34 | 9.28 | 9.28 | 9.28 | +0.05 (+0.54%) | 5,500 |
| 20 Dec 2012 | USD | 9.27 | 9.28 | 9.18 | 9.23 | 9.23 | +0.01 (+0.11%) | 40,950 |
| 19 Dec 2012 | USD | 9.28 | 9.35 | 9.21 | 9.22 | 9.22 | +0.06 (+0.66%) | 9,500 |
| 18 Dec 2012 | USD | 9.16 | 9.16 | 9.13 | 9.16 | 9.16 | +0.11 (+1.22%) | 11,350 |
| 17 Dec 2012 | USD | 9.09 | 9.09 | 9.01 | 9.05 | 9.05 | +0.1 (+1.12%) | 6,400 |
| 14 Dec 2012 | USD | 8.95 | 9.03 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 6,650 |
