Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 7.98 | 8.05 | 7.95 | 7.98 | 7.98 | +0.29 (+3.77%) | 6,100 |
31 Oct 2012 | USD | 7.91 | 7.99 | 7.69 | 7.69 | 7.69 | -0.31 (-3.88%) | 12,350 |
30 Oct 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 8.07 | 8.07 | 7.98 | 8 | 8 | -0.43 (-5.10%) | 7,800 |
25 Oct 2012 | USD | 8.35 | 8.47 | 8.34 | 8.43 | 8.43 | +0.07 (+0.84%) | 35,150 |
24 Oct 2012 | USD | 8.41 | 8.43 | 8.35 | 8.36 | 8.36 | +0.21 (+2.58%) | 12,150 |
23 Oct 2012 | USD | 8.17 | 8.17 | 8.14 | 8.15 | 8.15 | -0.26 (-3.09%) | 9,200 |
22 Oct 2012 | USD | 8.45 | 8.49 | 8.41 | 8.41 | 8.41 | +0.05 (+0.60%) | 11,000 |
19 Oct 2012 | USD | 8.46 | 8.46 | 8.33 | 8.36 | 8.36 | -0.07 (-0.83%) | 13,300 |
18 Oct 2012 | USD | 8.55 | 8.55 | 8.43 | 8.43 | 8.43 | +0.01 (+0.12%) | 12,450 |
17 Oct 2012 | USD | 8.47 | 8.47 | 8.38 | 8.42 | 8.42 | -0.11 (-1.29%) | 29,550 |
16 Oct 2012 | USD | 8.52 | 8.55 | 8.49 | 8.53 | 8.53 | +0.06 (+0.71%) | 6,700 |
15 Oct 2012 | USD | 8.46 | 8.49 | 8.44 | 8.47 | 8.47 | +0.22 (+2.67%) | 13,050 |
12 Oct 2012 | USD | 8.39 | 8.39 | 8.2 | 8.25 | 8.25 | -0.1 (-1.20%) | 15,100 |
11 Oct 2012 | USD | 8.44 | 8.45 | 8.34 | 8.35 | 8.35 | +0.06 (+0.72%) | 11,450 |
10 Oct 2012 | USD | 8.22 | 8.3 | 8.22 | 8.29 | 8.29 | +0.16 (+1.97%) | 9,600 |
9 Oct 2012 | USD | 8.18 | 8.26 | 8.12 | 8.13 | 8.13 | -0.35 (-4.13%) | 10,500 |
8 Oct 2012 | USD | 8.6 | 8.6 | 8.48 | 8.48 | 8.48 | -0.26 (-2.97%) | 52,650 |
5 Oct 2012 | USD | 8.8 | 8.81 | 8.72 | 8.74 | 8.74 | +0.33 (+3.92%) | 5,750 |
4 Oct 2012 | USD | 8.41 | 8.42 | 8.4 | 8.41 | 8.41 | +0.22 (+2.69%) | 10,900 |
3 Oct 2012 | USD | 8.22 | 8.24 | 8.14 | 8.19 | 8.19 | +0.09 (+1.11%) | 16,200 |
2 Oct 2012 | USD | 8.2 | 8.2 | 8.08 | 8.1 | 8.1 | 0.0 (0.0%) | 16,150 |
1 Oct 2012 | USD | 8.13 | 8.18 | 8.1 | 8.1 | 8.1 | +0.08 (+1.00%) | 12,850 |
28 Sep 2012 | USD | 8.25 | 8.25 | 8.01 | 8.02 | 8.02 | -0.1 (-1.23%) | 203,650 |
27 Sep 2012 | USD | 8.01 | 8.13 | 8.01 | 8.12 | 8.12 | +0.33 (+4.24%) | 20,850 |
26 Sep 2012 | USD | 7.76 | 7.84 | 7.73 | 7.79 | 7.79 | -0.2 (-2.50%) | 15,200 |
25 Sep 2012 | USD | 8.1 | 8.13 | 7.99 | 7.99 | 7.99 | +0.1 (+1.27%) | 37,750 |
24 Sep 2012 | USD | 7.91 | 7.95 | 7.86 | 7.89 | 7.89 | -0.1 (-1.25%) | 29,800 |
21 Sep 2012 | USD | 8.11 | 8.13 | 7.99 | 7.99 | 7.99 | +0.13 (+1.65%) | 75,450 |