Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | USD | 7.86 | 7.95 | 7.82 | 7.86 | 7.86 | -0.5 (-5.98%) | 11,250 |
19 Sep 2012 | USD | 8.44 | 8.47 | 8.36 | 8.36 | 8.36 | +0.03 (+0.36%) | 89,000 |
18 Sep 2012 | USD | 8.33 | 8.37 | 8.32 | 8.33 | 8.33 | +0.1 (+1.22%) | 15,350 |
17 Sep 2012 | USD | 8.31 | 8.34 | 8.23 | 8.23 | 8.23 | -0.11 (-1.32%) | 13,350 |
14 Sep 2012 | USD | 8.36 | 8.43 | 8.33 | 8.34 | 8.34 | -0.02 (-0.24%) | 25,400 |
13 Sep 2012 | USD | 8.21 | 8.37 | 8.16 | 8.36 | 8.36 | -0.05 (-0.59%) | 11,800 |
12 Sep 2012 | USD | 8.34 | 8.46 | 8.34 | 8.41 | 8.41 | +0.37 (+4.60%) | 30,800 |
11 Sep 2012 | USD | 8.09 | 8.11 | 8.04 | 8.04 | 8.04 | +0.06 (+0.75%) | 22,650 |
10 Sep 2012 | USD | 8.05 | 8.07 | 7.98 | 7.98 | 7.98 | -0.25 (-3.04%) | 19,250 |
7 Sep 2012 | USD | 8.27 | 8.27 | 8.22 | 8.23 | 8.23 | +0.18 (+2.24%) | 29,800 |
6 Sep 2012 | USD | 8 | 8.07 | 8 | 8.05 | 8.05 | +0.13 (+1.64%) | 48,500 |
5 Sep 2012 | USD | 7.99 | 8.01 | 7.91 | 7.92 | 7.92 | -0.01 (-0.13%) | 20,200 |
4 Sep 2012 | USD | 8.03 | 8.03 | 7.93 | 7.93 | 7.93 | +0.27 (+3.52%) | 59,000 |
3 Sep 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 7.71 | 7.77 | 7.65 | 7.66 | 7.66 | +0.08 (+1.06%) | 51,950 |
30 Aug 2012 | USD | 7.63 | 7.67 | 7.58 | 7.58 | 7.58 | -0.18 (-2.32%) | 34,800 |
29 Aug 2012 | USD | 7.74 | 7.79 | 7.73 | 7.76 | 7.76 | +0.12 (+1.57%) | 11,700 |
28 Aug 2012 | USD | 7.66 | 7.68 | 7.64 | 7.64 | 7.64 | -0.09 (-1.16%) | 15,300 |
27 Aug 2012 | USD | 7.73 | 7.81 | 7.73 | 7.73 | 7.73 | +0.04 (+0.52%) | 35,600 |
24 Aug 2012 | USD | 7.76 | 7.77 | 7.63 | 7.69 | 7.69 | +0.3 (+4.06%) | 26,900 |
23 Aug 2012 | USD | 7.4 | 7.41 | 7.38 | 7.39 | 7.39 | -0.04 (-0.54%) | 16,900 |
22 Aug 2012 | USD | 7.35 | 7.43 | 7.35 | 7.43 | 7.43 | +0.31 (+4.35%) | 13,400 |
21 Aug 2012 | USD | 6.97 | 7.2 | 6.97 | 7.12 | 7.12 | +0.21 (+3.04%) | 62,600 |
20 Aug 2012 | USD | 6.92 | 6.92 | 6.88 | 6.91 | 6.91 | -0.04 (-0.58%) | 9,700 |
17 Aug 2012 | USD | 6.98 | 6.98 | 6.94 | 6.95 | 6.95 | -0.01 (-0.14%) | 18,950 |
16 Aug 2012 | USD | 6.98 | 6.98 | 6.92 | 6.96 | 6.96 | +0.07 (+1.02%) | 17,100 |
15 Aug 2012 | USD | 6.92 | 6.94 | 6.88 | 6.89 | 6.89 | +0.04 (+0.58%) | 19,100 |
14 Aug 2012 | USD | 6.82 | 6.93 | 6.82 | 6.85 | 6.85 | +0.1 (+1.48%) | 16,050 |
13 Aug 2012 | USD | 6.84 | 6.84 | 6.74 | 6.75 | 6.75 | -0.12 (-1.75%) | 15,650 |
10 Aug 2012 | USD | 6.86 | 6.89 | 6.84 | 6.87 | 6.87 | -0.07 (-1.01%) | 28,400 |