Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 6.87 | 6.96 | 6.87 | 6.94 | 6.94 | +0.11 (+1.61%) | 15,900 |
8 Aug 2012 | USD | 6.83 | 6.87 | 6.82 | 6.83 | 6.83 | -0.13 (-1.87%) | 13,500 |
7 Aug 2012 | USD | 6.99 | 7.02 | 6.96 | 6.96 | 6.96 | -0.06 (-0.85%) | 72,500 |
6 Aug 2012 | USD | 6.99 | 7.06 | 6.99 | 7.02 | 7.02 | +0.14 (+2.03%) | 27,000 |
3 Aug 2012 | USD | 6.77 | 6.93 | 6.77 | 6.88 | 6.88 | +0.41 (+6.34%) | 49,100 |
2 Aug 2012 | USD | 6.42 | 6.6 | 6.42 | 6.47 | 6.47 | -0.12 (-1.82%) | 23,900 |
1 Aug 2012 | USD | 6.62 | 6.66 | 6.56 | 6.59 | 6.59 | -0.03 (-0.45%) | 28,750 |
31 Jul 2012 | USD | 6.67 | 6.68 | 6.62 | 6.62 | 6.62 | -0.14 (-2.07%) | 23,450 |
30 Jul 2012 | USD | 6.7 | 6.8 | 6.7 | 6.76 | 6.76 | +0.19 (+2.89%) | 22,650 |
27 Jul 2012 | USD | 6.41 | 6.6 | 6.41 | 6.57 | 6.57 | +0.14 (+2.18%) | 18,250 |
26 Jul 2012 | USD | 6.44 | 6.46 | 6.38 | 6.43 | 6.43 | -0.01 (-0.16%) | 21,700 |
25 Jul 2012 | USD | 6.5 | 6.54 | 6.4 | 6.44 | 6.44 | +0.11 (+1.74%) | 22,900 |
24 Jul 2012 | USD | 6.41 | 6.41 | 6.29 | 6.33 | 6.33 | -0.22 (-3.36%) | 29,000 |
23 Jul 2012 | USD | 6.56 | 6.56 | 6.51 | 6.55 | 6.55 | -0.29 (-4.24%) | 9,000 |
20 Jul 2012 | USD | 6.91 | 6.91 | 6.83 | 6.84 | 6.84 | -0.35 (-4.87%) | 15,800 |
19 Jul 2012 | USD | 7.08 | 7.23 | 7.08 | 7.19 | 7.19 | +0.16 (+2.28%) | 57,000 |
18 Jul 2012 | USD | 7.04 | 7.1 | 7.02 | 7.03 | 7.03 | -0.09 (-1.26%) | 16,900 |
17 Jul 2012 | USD | 7.07 | 7.16 | 6.99 | 7.12 | 7.12 | -0.1 (-1.39%) | 24,650 |
16 Jul 2012 | USD | 7.11 | 7.24 | 7.11 | 7.22 | 7.22 | +0.2 (+2.85%) | 36,650 |
13 Jul 2012 | USD | 6.85 | 7.02 | 6.84 | 7.02 | 7.02 | +0.26 (+3.85%) | 22,200 |
12 Jul 2012 | USD | 6.77 | 6.78 | 6.69 | 6.76 | 6.76 | +0.06 (+0.90%) | 31,450 |
11 Jul 2012 | USD | 6.75 | 6.75 | 6.66 | 6.7 | 6.7 | -0.08 (-1.18%) | 5,500 |
10 Jul 2012 | USD | 6.82 | 6.84 | 6.75 | 6.78 | 6.78 | +0.18 (+2.73%) | 45,550 |
9 Jul 2012 | USD | 6.64 | 6.64 | 6.55 | 6.6 | 6.6 | +0.01 (+0.15%) | 13,100 |
6 Jul 2012 | USD | 6.69 | 6.69 | 6.56 | 6.59 | 6.59 | -0.16 (-2.37%) | 14,050 |
5 Jul 2012 | USD | 6.88 | 6.88 | 6.75 | 6.75 | 6.75 | -0.23 (-3.30%) | 17,600 |
4 Jul 2012 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 6.97 | 7.01 | 6.97 | 6.98 | 6.98 | +0.06 (+0.87%) | 24,050 |
2 Jul 2012 | USD | 6.96 | 6.96 | 6.89 | 6.92 | 6.92 | -0.13 (-1.84%) | 44,000 |
29 Jun 2012 | USD | 6.98 | 7.07 | 6.98 | 7.05 | 7.05 | +0.29 (+4.29%) | 16,500 |