Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 6.56 | 6.76 | 6.56 | 6.76 | 6.76 | +0.35 (+5.46%) | 39,200 |
27 Jun 2012 | USD | 6.34 | 6.44 | 6.32 | 6.41 | 6.41 | +0.28 (+4.57%) | 26,000 |
26 Jun 2012 | USD | 6.24 | 6.25 | 6.11 | 6.13 | 6.13 | -0.02 (-0.33%) | 71,850 |
25 Jun 2012 | USD | 6.17 | 6.22 | 6.13 | 6.15 | 6.15 | -0.08 (-1.28%) | 162,150 |
22 Jun 2012 | USD | 6.32 | 6.33 | 6.22 | 6.23 | 6.23 | +0.07 (+1.14%) | 522,500 |
21 Jun 2012 | USD | 6.37 | 6.38 | 6.14 | 6.16 | 6.16 | -0.21 (-3.30%) | 439,500 |
20 Jun 2012 | USD | 6.46 | 6.48 | 6.34 | 6.37 | 6.37 | +0.16 (+2.58%) | 304,200 |
19 Jun 2012 | USD | 6.19 | 6.28 | 6.19 | 6.21 | 6.21 | +0.11 (+1.80%) | 90,700 |
18 Jun 2012 | USD | 6.17 | 6.17 | 6.09 | 6.1 | 6.1 | -0.26 (-4.09%) | 87,400 |
15 Jun 2012 | USD | 6.3 | 6.38 | 6.29 | 6.36 | 6.36 | +0.34 (+5.65%) | 203,500 |
14 Jun 2012 | USD | 5.84 | 6.06 | 5.83 | 6.02 | 6.02 | +0.4 (+7.12%) | 75,150 |
13 Jun 2012 | USD | 5.63 | 5.68 | 5.61 | 5.62 | 5.62 | -0.01 (-0.18%) | 74,750 |
12 Jun 2012 | USD | 5.57 | 5.63 | 5.53 | 5.63 | 5.63 | +0.09 (+1.62%) | 72,700 |
11 Jun 2012 | USD | 5.71 | 5.71 | 5.53 | 5.54 | 5.54 | -0.21 (-3.65%) | 48,550 |
8 Jun 2012 | USD | 5.74 | 5.8 | 5.71 | 5.75 | 5.75 | +0.26 (+4.74%) | 87,750 |
7 Jun 2012 | USD | 5.47 | 5.57 | 5.44 | 5.49 | 5.49 | +0.12 (+2.23%) | 139,250 |
6 Jun 2012 | USD | 5.29 | 5.37 | 5.26 | 5.37 | 5.37 | +0.46 (+9.37%) | 96,250 |
5 Jun 2012 | USD | 4.87 | 4.96 | 4.87 | 4.91 | 4.91 | +0.03 (+0.61%) | 177,600 |
4 Jun 2012 | USD | 4.9 | 4.96 | 4.85 | 4.88 | 4.88 | +0.06 (+1.24%) | 107,600 |
1 Jun 2012 | USD | 4.85 | 4.92 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 181,500 |
31 May 2012 | USD | 4.94 | 4.94 | 4.8 | 4.83 | 4.83 | -0.15 (-3.01%) | 175,100 |
30 May 2012 | USD | 5.08 | 5.08 | 4.96 | 4.98 | 4.98 | -0.13 (-2.54%) | 90,400 |
29 May 2012 | USD | 5.08 | 5.13 | 5.08 | 5.11 | 5.11 | +0.07 (+1.39%) | 118,650 |
28 May 2012 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 5.04 | 5.09 | 5.01 | 5.04 | 5.04 | -0.02 (-0.40%) | 122,250 |
24 May 2012 | USD | 5.13 | 5.19 | 5.03 | 5.06 | 5.06 | 0.0 (0.0%) | 106,750 |
23 May 2012 | USD | 5.1 | 5.15 | 4.98 | 5.06 | 5.06 | -0.14 (-2.69%) | 93,600 |
22 May 2012 | USD | 5.22 | 5.36 | 5.19 | 5.2 | 5.2 | +0.03 (+0.58%) | 127,600 |
21 May 2012 | USD | 5.11 | 5.17 | 5.1 | 5.17 | 5.17 | +0.18 (+3.61%) | 135,200 |
18 May 2012 | USD | 5.14 | 5.17 | 4.98 | 4.99 | 4.99 | -0.17 (-3.29%) | 83,750 |