| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.03 (+0.91%) | 970 |
| 15 Aug 2019 | USD | 3.31 | 3.31 | 3.3 | 3.31 | 3.31 | -0.07 (-2.07%) | 238,023 |
| 14 Aug 2019 | USD | 3.38 | 3.38 | 3.36 | 3.38 | 3.38 | +0.04 (+1.20%) | 146,473 |
| 13 Aug 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.03 (-0.89%) | 25,395 |
| 12 Aug 2019 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 16,112 |
| 9 Aug 2019 | USD | 3.39 | 3.39 | 3.38 | 3.38 | 3.38 | +0.05 (+1.50%) | 53,690 |
| 8 Aug 2019 | USD | 3.33 | 3.33 | 3.31 | 3.33 | 3.33 | +0.02 (+0.60%) | 40,688 |
| 7 Aug 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.06 (+1.85%) | 31,660 |
| 6 Aug 2019 | USD | 3.25 | 3.27 | 3.25 | 3.25 | 3.25 | -0.09 (-2.69%) | 40,950 |
| 5 Aug 2019 | USD | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | -0.05 (-1.47%) | 57,938 |
| 2 Aug 2019 | USD | 3.39 | 3.39 | 3.38 | 3.39 | 3.39 | 0.0 (0.0%) | 88,255 |
| 1 Aug 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.03 (-0.88%) | 4,000 |
| 31 Jul 2019 | USD | 3.41 | 3.43 | 3.41 | 3.42 | 3.42 | -0.05 (-1.44%) | 17,787 |
| 30 Jul 2019 | USD | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | +0.01 (+0.29%) | 48,507 |
| 29 Jul 2019 | USD | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | +0.03 (+0.87%) | 184,325 |
| 26 Jul 2019 | USD | 3.41 | 3.43 | 3.41 | 3.43 | 3.43 | 0.0 (0.0%) | 414,070 |
| 25 Jul 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.01 (+0.29%) | 50,865 |
| 24 Jul 2019 | USD | 3.41 | 3.42 | 3.41 | 3.42 | 3.42 | +0.01 (+0.29%) | 21,569 |
| 23 Jul 2019 | USD | 3.41 | 3.41 | 3.4 | 3.41 | 3.41 | +0.03 (+0.89%) | 198,035 |
| 22 Jul 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.03 (-0.88%) | 85,199 |
| 19 Jul 2019 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 29,936 |
| 18 Jul 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 18,170 |
| 17 Jul 2019 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 24,055 |
| 16 Jul 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.01 (+0.29%) | 3,942 |
| 15 Jul 2019 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 3,690 |
| 12 Jul 2019 | USD | 3.42 | 3.42 | 3.41 | 3.42 | 3.42 | +0.01 (+0.29%) | 165,272 |
| 11 Jul 2019 | USD | 3.39 | 3.41 | 3.39 | 3.41 | 3.41 | +0.02 (+0.59%) | 38,038 |
| 10 Jul 2019 | USD | 3.39 | 3.39 | 3.38 | 3.39 | 3.39 | +0.02 (+0.59%) | 35,683 |
| 9 Jul 2019 | USD | 3.38 | 3.39 | 3.37 | 3.37 | 3.37 | -0.02 (-0.59%) | 121,629 |
| 8 Jul 2019 | USD | 3.38 | 3.39 | 3.38 | 3.39 | 3.39 | 0.0 (0.0%) | 70,325 |
