| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 5.28 | 5.33 | 5.15 | 5.16 | 5.16 | -0.15 (-2.82%) | 71,650 |
| 16 May 2012 | USD | 5.28 | 5.34 | 5.27 | 5.31 | 5.31 | +0.19 (+3.71%) | 75,950 |
| 15 May 2012 | USD | 5.13 | 5.2 | 5.11 | 5.12 | 5.12 | -0.16 (-3.03%) | 97,150 |
| 14 May 2012 | USD | 5.32 | 5.32 | 5.27 | 5.28 | 5.28 | -0.27 (-4.86%) | 170,950 |
| 11 May 2012 | USD | 5.53 | 5.6 | 5.5 | 5.55 | 5.55 | -0.06 (-1.07%) | 152,200 |
| 10 May 2012 | USD | 5.42 | 5.65 | 5.42 | 5.61 | 5.61 | +0.39 (+7.47%) | 534,100 |
| 9 May 2012 | USD | 5.12 | 5.26 | 5.12 | 5.22 | 5.22 | +0.27 (+5.45%) | 67,650 |
| 8 May 2012 | USD | 5.03 | 5.04 | 4.95 | 4.95 | 4.95 | -0.11 (-2.17%) | 117,600 |
| 7 May 2012 | USD | 4.98 | 5.08 | 4.98 | 5.06 | 5.06 | +0.22 (+4.55%) | 119,650 |
| 4 May 2012 | USD | 4.95 | 4.97 | 4.83 | 4.84 | 4.84 | -0.17 (-3.39%) | 133,800 |
| 3 May 2012 | USD | 5.03 | 5.07 | 4.96 | 5.01 | 5.01 | -0.06 (-1.18%) | 192,400 |
| 2 May 2012 | USD | 5.1 | 5.11 | 5.05 | 5.07 | 5.07 | -0.02 (-0.39%) | 143,000 |
| 1 May 2012 | USD | 5.07 | 5.11 | 5.07 | 5.09 | 5.09 | +0.04 (+0.79%) | 100,100 |
| 30 Apr 2012 | USD | 5.08 | 5.12 | 5.05 | 5.05 | 5.05 | -0.07 (-1.37%) | 96,500 |
| 27 Apr 2012 | USD | 5.12 | 5.16 | 5.07 | 5.12 | 5.12 | +0.04 (+0.79%) | 96,950 |
| 26 Apr 2012 | USD | 5.06 | 5.11 | 5.04 | 5.08 | 5.08 | -0.03 (-0.59%) | 139,700 |
| 25 Apr 2012 | USD | 5.08 | 5.17 | 5.08 | 5.11 | 5.11 | +0.26 (+5.36%) | 128,350 |
| 24 Apr 2012 | USD | 4.85 | 4.9 | 4.85 | 4.85 | 4.85 | +0.04 (+0.83%) | 109,350 |
| 23 Apr 2012 | USD | 4.77 | 4.83 | 4.75 | 4.81 | 4.81 | 0.0 (0.0%) | 38,400 |
| 20 Apr 2012 | USD | 4.86 | 4.92 | 4.81 | 4.81 | 4.81 | +0.15 (+3.22%) | 164,150 |
| 19 Apr 2012 | USD | 4.7 | 4.78 | 4.65 | 4.66 | 4.66 | -0.06 (-1.27%) | 74,100 |
| 18 Apr 2012 | USD | 4.76 | 4.79 | 4.71 | 4.72 | 4.72 | -0.33 (-6.53%) | 96,450 |
| 17 Apr 2012 | USD | 5 | 5.06 | 4.97 | 5.05 | 5.05 | +0.19 (+3.91%) | 94,800 |
| 16 Apr 2012 | USD | 4.82 | 4.88 | 4.81 | 4.86 | 4.86 | +0.05 (+1.04%) | 65,500 |
| 13 Apr 2012 | USD | 4.89 | 4.93 | 4.8 | 4.81 | 4.81 | -0.1 (-2.04%) | 70,750 |
| 12 Apr 2012 | USD | 4.84 | 4.95 | 4.84 | 4.91 | 4.91 | +0.15 (+3.15%) | 62,650 |
| 11 Apr 2012 | USD | 4.84 | 4.84 | 4.75 | 4.76 | 4.76 | +0.09 (+1.93%) | 93,300 |
| 10 Apr 2012 | USD | 4.82 | 4.88 | 4.65 | 4.67 | 4.67 | -0.36 (-7.16%) | 129,000 |
| 9 Apr 2012 | USD | 4.98 | 5.04 | 4.94 | 5.03 | 5.03 | 0.0 (0.0%) | 94,200 |
| 6 Apr 2012 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
