| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 5.06 | 5.09 | 5.02 | 5.03 | 5.03 | -0.09 (-1.76%) | 104,600 |
| 4 Apr 2012 | USD | 5.11 | 5.12 | 5.06 | 5.12 | 5.12 | +0.07 (+1.39%) | 114,750 |
| 3 Apr 2012 | USD | 5.15 | 5.2 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 55,100 |
| 2 Apr 2012 | USD | 5.08 | 5.13 | 5.06 | 5.1 | 5.1 | -0.02 (-0.39%) | 63,150 |
| 30 Mar 2012 | USD | 5.27 | 5.27 | 5.1 | 5.12 | 5.12 | +0.07 (+1.39%) | 94,950 |
| 29 Mar 2012 | USD | 5.02 | 5.05 | 4.98 | 5.05 | 5.05 | +0.05 (+1%) | 52,000 |
| 28 Mar 2012 | USD | 5.07 | 5.09 | 4.96 | 5 | 5 | -0.09 (-1.77%) | 167,600 |
| 27 Mar 2012 | USD | 5.14 | 5.16 | 5.07 | 5.09 | 5.09 | -0.06 (-1.17%) | 47,850 |
| 26 Mar 2012 | USD | 4.94 | 5.16 | 4.93 | 5.15 | 5.15 | +0.03 (+0.59%) | 66,900 |
| 23 Mar 2012 | USD | 5.14 | 5.18 | 5.1 | 5.12 | 5.12 | 0.0 (0.0%) | 70,950 |
| 22 Mar 2012 | USD | 5.19 | 5.19 | 5.09 | 5.12 | 5.12 | -0.19 (-3.58%) | 109,200 |
| 21 Mar 2012 | USD | 5.37 | 5.39 | 5.29 | 5.31 | 5.31 | -0.11 (-2.03%) | 115,650 |
| 20 Mar 2012 | USD | 5.45 | 5.47 | 5.39 | 5.42 | 5.42 | -0.17 (-3.04%) | 46,700 |
| 19 Mar 2012 | USD | 5.62 | 5.66 | 5.56 | 5.59 | 5.59 | -0.16 (-2.78%) | 29,800 |
| 16 Mar 2012 | USD | 5.76 | 5.8 | 5.71 | 5.75 | 5.75 | +0.17 (+3.05%) | 72,500 |
| 15 Mar 2012 | USD | 5.59 | 5.64 | 5.55 | 5.58 | 5.58 | +0.03 (+0.54%) | 78,500 |
| 14 Mar 2012 | USD | 5.56 | 5.61 | 5.55 | 5.55 | 5.55 | +0.1 (+1.83%) | 37,800 |
| 13 Mar 2012 | USD | 5.46 | 5.48 | 5.41 | 5.45 | 5.45 | +0.16 (+3.02%) | 6,150 |
| 12 Mar 2012 | USD | 5.3 | 5.31 | 5.25 | 5.29 | 5.29 | +0.18 (+3.52%) | 12,350 |
| 9 Mar 2012 | USD | 5.14 | 5.14 | 5.11 | 5.11 | 5.11 | -0.2 (-3.77%) | 4,300 |
| 8 Mar 2012 | USD | 5.27 | 5.33 | 5.27 | 5.31 | 5.31 | +0.33 (+6.63%) | 13,750 |
| 7 Mar 2012 | USD | 4.93 | 5 | 4.91 | 4.98 | 4.98 | +0.43 (+9.45%) | 24,350 |
| 6 Mar 2012 | USD | 4.69 | 4.7 | 4.54 | 4.55 | 4.55 | -0.36 (-7.33%) | 29,400 |
| 5 Mar 2012 | USD | 5.02 | 5.03 | 4.9 | 4.91 | 4.91 | -0.22 (-4.29%) | 10,950 |
| 2 Mar 2012 | USD | 5.18 | 5.19 | 5.11 | 5.13 | 5.13 | -0.15 (-2.84%) | 51,850 |
| 1 Mar 2012 | USD | 5.33 | 5.34 | 5.27 | 5.28 | 5.28 | -0.02 (-0.38%) | 12,650 |
| 29 Feb 2012 | USD | 5.39 | 5.39 | 5.29 | 5.3 | 5.3 | +0.06 (+1.15%) | 11,350 |
| 28 Feb 2012 | USD | 5.28 | 5.35 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 28,100 |
| 27 Feb 2012 | USD | 5.26 | 5.3 | 5.24 | 5.25 | 5.25 | -0.18 (-3.31%) | 13,150 |
| 24 Feb 2012 | USD | 5.32 | 5.45 | 5.32 | 5.43 | 5.43 | +0.11 (+2.07%) | 31,800 |
