| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 5.33 | 5.35 | 5.25 | 5.32 | 5.32 | -0.09 (-1.66%) | 13,050 |
| 22 Feb 2012 | USD | 5.45 | 5.45 | 5.38 | 5.41 | 5.41 | +0.02 (+0.37%) | 13,250 |
| 21 Feb 2012 | USD | 5.49 | 5.49 | 5.39 | 5.39 | 5.39 | -0.03 (-0.55%) | 26,600 |
| 20 Feb 2012 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 5.48 | 5.49 | 5.42 | 5.42 | 5.42 | +0.15 (+2.85%) | 18,850 |
| 16 Feb 2012 | USD | 5.23 | 5.3 | 5.21 | 5.27 | 5.27 | -0.06 (-1.13%) | 30,300 |
| 15 Feb 2012 | USD | 5.37 | 5.37 | 5.28 | 5.33 | 5.33 | 0.0 (0.0%) | 25,700 |
| 14 Feb 2012 | USD | 5.44 | 5.45 | 5.29 | 5.33 | 5.33 | -0.09 (-1.66%) | 50,000 |
| 13 Feb 2012 | USD | 5.39 | 5.46 | 5.37 | 5.42 | 5.42 | +0.13 (+2.46%) | 14,700 |
| 10 Feb 2012 | USD | 5.23 | 5.33 | 5.21 | 5.29 | 5.29 | -0.03 (-0.56%) | 13,200 |
| 9 Feb 2012 | USD | 5.45 | 5.45 | 5.28 | 5.32 | 5.32 | -0.23 (-4.14%) | 20,700 |
| 8 Feb 2012 | USD | 5.49 | 5.55 | 5.45 | 5.55 | 5.55 | +0.06 (+1.09%) | 23,500 |
| 7 Feb 2012 | USD | 5.51 | 5.54 | 5.49 | 5.49 | 5.49 | -0.24 (-4.19%) | 14,500 |
| 6 Feb 2012 | USD | 5.75 | 5.76 | 5.65 | 5.73 | 5.73 | -0.2 (-3.37%) | 24,950 |
| 3 Feb 2012 | USD | 5.78 | 5.95 | 5.77 | 5.93 | 5.93 | +0.19 (+3.31%) | 38,750 |
| 2 Feb 2012 | USD | 5.71 | 5.75 | 5.68 | 5.74 | 5.74 | +0.13 (+2.32%) | 57,750 |
| 1 Feb 2012 | USD | 5.56 | 5.72 | 5.56 | 5.61 | 5.61 | +0.24 (+4.47%) | 29,650 |
| 31 Jan 2012 | USD | 5.41 | 5.41 | 5.34 | 5.37 | 5.37 | +0.05 (+0.94%) | 52,150 |
| 30 Jan 2012 | USD | 5.29 | 5.35 | 5.27 | 5.32 | 5.32 | -0.15 (-2.74%) | 49,400 |
| 27 Jan 2012 | USD | 5.38 | 5.5 | 5.38 | 5.47 | 5.47 | +0.12 (+2.24%) | 41,450 |
| 26 Jan 2012 | USD | 5.38 | 5.43 | 5.35 | 5.35 | 5.35 | -0.08 (-1.47%) | 28,700 |
| 25 Jan 2012 | USD | 5.34 | 5.45 | 5.3 | 5.43 | 5.43 | +0.22 (+4.22%) | 32,950 |
| 24 Jan 2012 | USD | 5.25 | 5.3 | 5.2 | 5.21 | 5.21 | -0.35 (-6.29%) | 22,500 |
| 23 Jan 2012 | USD | 5.53 | 5.6 | 5.52 | 5.56 | 5.56 | -0.03 (-0.54%) | 30,250 |
| 20 Jan 2012 | USD | 5.47 | 5.59 | 5.44 | 5.59 | 5.59 | +0.06 (+1.08%) | 65,700 |
| 19 Jan 2012 | USD | 5.5 | 5.53 | 5.41 | 5.53 | 5.53 | +0.22 (+4.14%) | 29,850 |
| 18 Jan 2012 | USD | 5.23 | 5.35 | 5.23 | 5.31 | 5.31 | +0.07 (+1.34%) | 77,450 |
| 17 Jan 2012 | USD | 5.26 | 5.3 | 5.22 | 5.24 | 5.24 | +0.08 (+1.55%) | 101,350 |
| 16 Jan 2012 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 5.1 | 5.16 | 5.07 | 5.16 | 5.16 | +0.05 (+0.98%) | 64,000 |
