Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 4.31 | 4.41 | 4.29 | 4.3 | 4.3 | +0.01 (+0.23%) | 83,950 |
30 Nov 2011 | USD | 4.35 | 4.39 | 4.22 | 4.29 | 4.29 | +0.19 (+4.63%) | 73,600 |
29 Nov 2011 | USD | 4.17 | 4.21 | 4.09 | 4.1 | 4.1 | -0.03 (-0.73%) | 48,150 |
28 Nov 2011 | USD | 4.19 | 4.28 | 4.13 | 4.13 | 4.13 | +0.22 (+5.63%) | 30,550 |
25 Nov 2011 | USD | 3.95 | 4.03 | 3.91 | 3.91 | 3.91 | +0.17 (+4.55%) | 16,450 |
24 Nov 2011 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 3.84 | 3.84 | 3.72 | 3.74 | 3.74 | -0.39 (-9.44%) | 40,650 |
22 Nov 2011 | USD | 4.25 | 4.34 | 4.13 | 4.13 | 4.13 | -0.23 (-5.28%) | 41,100 |
21 Nov 2011 | USD | 4.37 | 4.38 | 4.27 | 4.36 | 4.36 | -0.19 (-4.18%) | 38,000 |
18 Nov 2011 | USD | 4.65 | 4.68 | 4.55 | 4.55 | 4.55 | +0.25 (+5.81%) | 42,900 |
17 Nov 2011 | USD | 4.43 | 4.48 | 4.24 | 4.3 | 4.3 | -0.14 (-3.15%) | 31,550 |
16 Nov 2011 | USD | 4.34 | 4.55 | 4.34 | 4.44 | 4.44 | +0.14 (+3.26%) | 36,150 |
15 Nov 2011 | USD | 4.2 | 4.34 | 4.19 | 4.3 | 4.3 | +0.07 (+1.65%) | 25,750 |
14 Nov 2011 | USD | 4.38 | 4.38 | 4.23 | 4.23 | 4.23 | -0.23 (-5.16%) | 26,350 |
11 Nov 2011 | USD | 4.44 | 4.63 | 4.44 | 4.46 | 4.46 | -0.04 (-0.89%) | 46,150 |
10 Nov 2011 | USD | 4.63 | 4.63 | 4.49 | 4.5 | 4.5 | +0.03 (+0.67%) | 58,550 |
9 Nov 2011 | USD | 4.61 | 4.73 | 4.46 | 4.47 | 4.47 | -0.43 (-8.78%) | 24,550 |
8 Nov 2011 | USD | 4.76 | 4.98 | 4.76 | 4.9 | 4.9 | +0.45 (+10.11%) | 20,350 |
7 Nov 2011 | USD | 4.61 | 4.61 | 4.41 | 4.45 | 4.45 | -0.13 (-2.84%) | 27,700 |
4 Nov 2011 | USD | 4.56 | 4.7 | 4.45 | 4.58 | 4.58 | -0.01 (-0.22%) | 33,050 |
3 Nov 2011 | USD | 4.44 | 4.66 | 4.36 | 4.59 | 4.59 | +0.4 (+9.55%) | 28,600 |
2 Nov 2011 | USD | 4.1 | 4.3 | 4.1 | 4.19 | 4.19 | +0.22 (+5.54%) | 29,250 |
1 Nov 2011 | USD | 3.93 | 4.14 | 3.93 | 3.97 | 3.97 | -0.43 (-9.77%) | 17,200 |
31 Oct 2011 | USD | 4.57 | 4.6 | 4.4 | 4.4 | 4.4 | -0.35 (-7.37%) | 50,400 |
28 Oct 2011 | USD | 4.65 | 4.85 | 4.63 | 4.75 | 4.75 | -0.01 (-0.21%) | 34,050 |
27 Oct 2011 | USD | 4.85 | 4.96 | 4.75 | 4.76 | 4.76 | +0.01 (+0.21%) | 35,500 |
26 Oct 2011 | USD | 4.83 | 4.94 | 4.73 | 4.75 | 4.75 | +0.09 (+1.93%) | 11,800 |
25 Oct 2011 | USD | 4.71 | 4.76 | 4.63 | 4.66 | 4.66 | -0.3 (-6.05%) | 21,800 |
24 Oct 2011 | USD | 4.49 | 4.96 | 4.48 | 4.96 | 4.96 | +0.59 (+13.50%) | 22,300 |
21 Oct 2011 | USD | 4.25 | 4.5 | 4.25 | 4.37 | 4.37 | +0.18 (+4.30%) | 32,500 |