| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 4.1 | 4.27 | 4.1 | 4.19 | 4.19 | +0.29 (+7.44%) | 19,200 |
| 19 Oct 2011 | USD | 4.01 | 4.04 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 32,200 |
| 18 Oct 2011 | USD | 3.86 | 4.05 | 3.86 | 3.96 | 3.96 | -0.26 (-6.16%) | 22,900 |
| 17 Oct 2011 | USD | 4.35 | 4.35 | 4.16 | 4.22 | 4.22 | +0.01 (+0.24%) | 16,900 |
| 14 Oct 2011 | USD | 4.06 | 4.23 | 4.05 | 4.21 | 4.21 | +0.11 (+2.68%) | 41,200 |
| 13 Oct 2011 | USD | 4.04 | 4.1 | 4.01 | 4.1 | 4.1 | 0.0 (0.0%) | 31,650 |
| 12 Oct 2011 | USD | 3.91 | 4.15 | 3.91 | 4.1 | 4.1 | +0.27 (+7.05%) | 15,600 |
| 11 Oct 2011 | USD | 3.83 | 3.95 | 3.8 | 3.83 | 3.83 | -0.15 (-3.77%) | 15,900 |
| 10 Oct 2011 | USD | 3.79 | 4.12 | 3.79 | 3.98 | 3.98 | +0.2 (+5.29%) | 23,100 |
| 7 Oct 2011 | USD | 4.01 | 4.1 | 3.77 | 3.78 | 3.78 | -0.37 (-8.92%) | 51,350 |
| 6 Oct 2011 | USD | 3.98 | 4.15 | 3.96 | 4.15 | 4.15 | +0.24 (+6.14%) | 15,350 |
| 5 Oct 2011 | USD | 3.76 | 4.03 | 3.75 | 3.91 | 3.91 | +0.26 (+7.12%) | 21,550 |
| 4 Oct 2011 | USD | 3.82 | 3.86 | 3.63 | 3.65 | 3.65 | -0.27 (-6.89%) | 74,050 |
| 3 Oct 2011 | USD | 4.07 | 4.07 | 3.92 | 3.92 | 3.92 | -0.35 (-8.20%) | 16,800 |
| 30 Sep 2011 | USD | 4.3 | 4.46 | 4.26 | 4.27 | 4.27 | -0.49 (-10.29%) | 12,500 |
| 29 Sep 2011 | USD | 4.55 | 4.8 | 4.55 | 4.76 | 4.76 | +0.35 (+7.94%) | 178,750 |
| 28 Sep 2011 | USD | 4.53 | 4.6 | 4.41 | 4.41 | 4.41 | -0.18 (-3.92%) | 39,850 |
| 27 Sep 2011 | USD | 4.67 | 4.75 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 14,150 |
| 26 Sep 2011 | USD | 4.7 | 4.7 | 4.55 | 4.59 | 4.59 | -0.24 (-4.97%) | 22,900 |
| 23 Sep 2011 | USD | 4.83 | 4.95 | 4.8 | 4.83 | 4.83 | -0.11 (-2.23%) | 356,300 |
| 22 Sep 2011 | USD | 5.04 | 5.26 | 4.94 | 4.94 | 4.94 | -0.31 (-5.90%) | 457,800 |
| 21 Sep 2011 | USD | 5.2 | 5.42 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 371,050 |
| 20 Sep 2011 | USD | 5.13 | 5.29 | 5.13 | 5.25 | 5.25 | +0.19 (+3.75%) | 420,250 |
| 19 Sep 2011 | USD | 5.12 | 5.2 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 354,100 |
| 16 Sep 2011 | USD | 5.39 | 5.43 | 5.3 | 5.32 | 5.32 | -0.16 (-2.92%) | 163,850 |
| 15 Sep 2011 | USD | 5.48 | 5.48 | 5.37 | 5.48 | 5.48 | +0.15 (+2.81%) | 20,650 |
| 14 Sep 2011 | USD | 5.21 | 5.36 | 5.12 | 5.33 | 5.33 | +0.24 (+4.72%) | 257,600 |
| 13 Sep 2011 | USD | 5.16 | 5.18 | 5.04 | 5.09 | 5.09 | -0.23 (-4.32%) | 506,350 |
| 12 Sep 2011 | USD | 5.13 | 5.33 | 5.06 | 5.32 | 5.32 | +0.19 (+3.70%) | 619,550 |
| 9 Sep 2011 | USD | 5.25 | 5.48 | 5.13 | 5.13 | 5.13 | -0.1 (-1.91%) | 1,304,950 |
