| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 5.65 | 5.65 | 5.23 | 5.23 | 5.23 | -0.32 (-5.77%) | 905,650 |
| 7 Sep 2011 | USD | 5.34 | 5.63 | 5.33 | 5.55 | 5.55 | +0.47 (+9.25%) | 5,950 |
| 6 Sep 2011 | USD | 5.16 | 5.37 | 5.08 | 5.08 | 5.08 | -0.33 (-6.10%) | 565,200 |
| 5 Sep 2011 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 5.68 | 5.68 | 5.41 | 5.41 | 5.41 | -0.22 (-3.91%) | 300,950 |
| 1 Sep 2011 | USD | 5.74 | 5.78 | 5.63 | 5.63 | 5.63 | -0.1 (-1.75%) | 4,400 |
| 31 Aug 2011 | USD | 5.74 | 5.91 | 5.73 | 5.73 | 5.73 | -0.2 (-3.37%) | 800 |
| 30 Aug 2011 | USD | 6 | 6 | 5.82 | 5.93 | 5.93 | +0.12 (+2.07%) | 30,450 |
| 29 Aug 2011 | USD | 5.82 | 5.85 | 5.81 | 5.81 | 5.81 | -0.05 (-0.85%) | 650 |
| 26 Aug 2011 | USD | 5.55 | 5.86 | 5.55 | 5.86 | 5.86 | +0.34 (+6.16%) | 192,200 |
| 25 Aug 2011 | USD | 5.73 | 5.73 | 5.52 | 5.52 | 5.52 | -0.15 (-2.65%) | 503,100 |
| 24 Aug 2011 | USD | 5.6 | 5.67 | 5.53 | 5.67 | 5.67 | +0.08 (+1.43%) | 350,600 |
| 23 Aug 2011 | USD | 5.46 | 5.68 | 5.46 | 5.59 | 5.59 | +0.06 (+1.08%) | 501,350 |
| 22 Aug 2011 | USD | 5.37 | 5.53 | 5.37 | 5.53 | 5.53 | +0.23 (+4.34%) | 335,250 |
| 19 Aug 2011 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | -0.24 (-4.33%) | 939,950 |
| 18 Aug 2011 | USD | 5.48 | 5.54 | 5.43 | 5.54 | 5.54 | -0.42 (-7.05%) | 23,500 |
| 17 Aug 2011 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.17 (+2.94%) | 413,400 |
| 16 Aug 2011 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.44 (+8.22%) | 225,800 |
| 15 Aug 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.33 (-5.81%) | 150 |
| 4 Aug 2011 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.75 (-11.66%) | 200 |
| 1 Aug 2011 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
