Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | +0.01 (+0.30%) | 23,060 |
4 Jul 2019 | USD | 3.38 | 3.39 | 3.38 | 3.38 | 3.38 | +0.02 (+0.60%) | 22,900 |
3 Jul 2019 | USD | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 20,666 |
2 Jul 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.02 (+0.60%) | 24,653 |
1 Jul 2019 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.08 (-2.35%) | 203,006 |
28 Jun 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 8,819 |
27 Jun 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 2,515 |
26 Jun 2019 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 46,075 |
25 Jun 2019 | USD | 3.44 | 3.44 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 52,819 |
24 Jun 2019 | USD | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | +0.01 (+0.29%) | 10,369 |
21 Jun 2019 | USD | 3.43 | 3.43 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 27,929 |
20 Jun 2019 | USD | 3.4 | 3.4 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 234,293 |
19 Jun 2019 | USD | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | +0.03 (+0.89%) | 44,814 |
18 Jun 2019 | USD | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 97,458 |
17 Jun 2019 | USD | 3.36 | 3.37 | 3.36 | 3.37 | 3.37 | 0.0 (0.0%) | 126,782 |
14 Jun 2019 | USD | 3.36 | 3.37 | 3.36 | 3.37 | 3.37 | +0.02 (+0.60%) | 3,276 |
13 Jun 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 29,307 |
12 Jun 2019 | USD | 3.36 | 3.37 | 3.34 | 3.35 | 3.35 | -0.01 (-0.30%) | 333,742 |
11 Jun 2019 | USD | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | +0.06 (+1.82%) | 52,269 |
10 Jun 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.04 (+1.23%) | 3,063 |
6 Jun 2019 | USD | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | +0.02 (+0.62%) | 32,817 |
5 Jun 2019 | USD | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | +0.04 (+1.25%) | 24,599 |
4 Jun 2019 | USD | 3.2 | 3.2 | 3.19 | 3.2 | 3.2 | -0.03 (-0.93%) | 30,283 |
3 Jun 2019 | USD | 3.23 | 3.23 | 3.21 | 3.23 | 3.23 | -0.03 (-0.92%) | 42,011 |
31 May 2019 | USD | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | +0.01 (+0.31%) | 25,185 |
30 May 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 500 |
29 May 2019 | USD | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 34,917 |
28 May 2019 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 150,000 |
27 May 2019 | USD | 3.28 | 3.28 | 3.27 | 3.28 | 3.28 | 0.0 (0.0%) | 77,756 |