Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 52,470 |
23 May 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 15,303 |
22 May 2019 | USD | 3.3 | 3.32 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 9,585 |
21 May 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 15,435 |
20 May 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.04 (+1.22%) | 1,975 |
17 May 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.02 (+0.61%) | 10 |
15 May 2019 | USD | 3.27 | 3.27 | 3.26 | 3.27 | 3.27 | +0.01 (+0.31%) | 64,518 |
14 May 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 17,510 |
13 May 2019 | USD | 3.32 | 3.32 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 6,331 |
10 May 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 11,773 |
9 May 2019 | USD | 3.31 | 3.32 | 3.3 | 3.32 | 3.32 | +0.01 (+0.30%) | 33,316 |
8 May 2019 | USD | 3.31 | 3.31 | 3.3 | 3.31 | 3.31 | -0.03 (-0.90%) | 10,283 |
7 May 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 13,900 |
6 May 2019 | USD | 3.34 | 3.36 | 3.34 | 3.34 | 3.34 | +0.02 (+0.60%) | 41,786 |
3 May 2019 | USD | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | -0.03 (-0.90%) | 34,728 |
2 May 2019 | USD | 3.35 | 3.35 | 3.34 | 3.35 | 3.35 | -0.02 (-0.59%) | 39,701 |
1 May 2019 | USD | 3.37 | 3.37 | 3.36 | 3.37 | 3.37 | +0.01 (+0.30%) | 20,582 |
30 Apr 2019 | USD | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -0.01 (-0.30%) | 20,425 |
29 Apr 2019 | USD | 3.37 | 3.37 | 3.36 | 3.37 | 3.37 | +0.01 (+0.30%) | 38,630 |
26 Apr 2019 | USD | 3.35 | 3.36 | 3.34 | 3.36 | 3.36 | +0.05 (+1.51%) | 58,549 |
25 Apr 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | +0.03 (+0.91%) | 3,678 |
23 Apr 2019 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.03 (+0.92%) | 2,600 |
22 Apr 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 71,534 |
17 Apr 2019 | USD | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 9,134 |
16 Apr 2019 | USD | 3.27 | 3.27 | 3.26 | 3.27 | 3.27 | +0.02 (+0.62%) | 113,752 |
15 Apr 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 8,000 |