Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 17.98 | 18 | 17.53 | 18 | 18 | +0.48 (+2.74%) | 800 |
14 May 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.46 (-2.56%) | 500 |
13 May 2024 | USD | 17.64 | 17.98 | 17.52 | 17.98 | 17.98 | -0.59 (-3.18%) | 500 |
10 May 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 17.5 | 18.57 | 17.5 | 18.57 | 18.57 | +0.14 (+0.76%) | 800 |
6 May 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 17.09 | 18.61 | 17.01 | 18.43 | 18.43 | +1.01 (+5.80%) | 9,300 |
2 May 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 17.01 | 17.42 | 17.01 | 17.42 | 17.42 | -0.02 (-0.11%) | 1,300 |
30 Apr 2024 | USD | 17.02 | 17.44 | 17.02 | 17.44 | 17.44 | -0.06 (-0.34%) | 500 |
29 Apr 2024 | USD | 17.65 | 17.65 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,400 |
26 Apr 2024 | USD | 17.56 | 17.98 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 8,100 |
25 Apr 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 17.6 | 17.7 | 17.51 | 17.7 | 17.7 | -0.23 (-1.28%) | 500 |
22 Apr 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 17.51 | 17.93 | 17.51 | 17.93 | 17.93 | -0.04 (-0.22%) | 200 |
17 Apr 2024 | USD | 17.55 | 17.97 | 17.51 | 17.97 | 17.97 | -0.59 (-3.18%) | 1,500 |
16 Apr 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 17.6 | 18.7 | 17.55 | 18.56 | 18.56 | +0.96 (+5.45%) | 8,000 |
12 Apr 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 100 |
11 Apr 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 200 |
9 Apr 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.07 (-0.39%) | 200 |
8 Apr 2024 | USD | 17.76 | 17.77 | 17.76 | 17.77 | 17.77 | 0.0 (0.0%) | 1,100 |
5 Apr 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 1,200 |
4 Apr 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 100 |