| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 17.6 | 17.7 | 17.51 | 17.7 | 17.7 | -0.23 (-1.28%) | 500 |
| 22 Apr 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 17.51 | 17.93 | 17.51 | 17.93 | 17.93 | -0.04 (-0.22%) | 200 |
| 17 Apr 2024 | USD | 17.55 | 17.97 | 17.51 | 17.97 | 17.97 | -0.59 (-3.18%) | 1,500 |
| 16 Apr 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 17.6 | 18.7 | 17.55 | 18.56 | 18.56 | +0.96 (+5.45%) | 8,000 |
| 12 Apr 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 100 |
| 11 Apr 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 200 |
| 9 Apr 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.07 (-0.39%) | 200 |
| 8 Apr 2024 | USD | 17.76 | 17.77 | 17.76 | 17.77 | 17.77 | 0.0 (0.0%) | 1,100 |
| 5 Apr 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 1,200 |
| 4 Apr 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 100 |
| 3 Apr 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 1,000 |
| 2 Apr 2024 | USD | 17.77 | 17.88 | 17.77 | 17.77 | 17.77 | -0.13 (-0.73%) | 4,400 |
| 1 Apr 2024 | USD | 17.97 | 17.97 | 17.9 | 17.9 | 17.9 | +0.12 (+0.67%) | 600 |
| 28 Mar 2024 | USD | 17.8 | 17.8 | 17.7 | 17.78 | 17.78 | -0.22 (-1.22%) | 6,600 |
| 27 Mar 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 18.01 | 18.09 | 18 | 18 | 18 | -0.1 (-0.55%) | 6,100 |
| 25 Mar 2024 | USD | 18.1 | 18.1 | 18.06 | 18.1 | 18.1 | 0.0 (0.0%) | 700 |
| 22 Mar 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 18.08 | 18.1 | 18.04 | 18.1 | 18.1 | -0.1 (-0.55%) | 1,800 |
| 20 Mar 2024 | USD | 18.1 | 18.2 | 18.01 | 18.2 | 18.2 | -0.1 (-0.55%) | 3,300 |
| 19 Mar 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 18.13 | 18.3 | 18.13 | 18.3 | 18.3 | 0.0 (0.0%) | 1,500 |
| 15 Mar 2024 | USD | 18.21 | 18.3 | 18.21 | 18.3 | 18.3 | +0.04 (+0.22%) | 2,100 |
| 14 Mar 2024 | USD | 18.3 | 18.3 | 18.26 | 18.26 | 18.26 | -0.24 (-1.30%) | 6,300 |
| 13 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
