Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 2,000 |
19 Dec 1995 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
15 Dec 1995 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 100 |
14 Dec 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Dec 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.625 (-9.09%) | 2,000 |
8 Dec 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 8,000 |
7 Dec 1995 | USD | 7.125 | 7.125 | 6.5 | 6.875 | 6.875 | +0.625 (+10%) | 146,000 |
6 Dec 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Dec 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
4 Dec 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 200 |
1 Dec 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,100 |
29 Nov 1995 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 20,000 |