Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 18.5 | 18.5 | 18.3 | 18.5 | 18.5 | 0.0 (0.0%) | 600 |
11 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 200 |
8 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 18.51 | 18.51 | 18.5 | 18.5 | 18.5 | -0.07 (-0.38%) | 9,500 |
6 Mar 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.07 (+0.38%) | 200 |
5 Mar 2024 | USD | 18.6 | 18.6 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 900 |
4 Mar 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.14 (+0.75%) | 100 |
27 Feb 2024 | USD | 18.51 | 18.56 | 18.51 | 18.56 | 18.56 | +0.06 (+0.32%) | 300 |
26 Feb 2024 | USD | 18.7 | 18.7 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 900 |
23 Feb 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 2,000 |
22 Feb 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 4,600 |
21 Feb 2024 | USD | 18.5 | 18.7 | 18.5 | 18.7 | 18.7 | +0.2 (+1.08%) | 5,200 |
20 Feb 2024 | USD | 18.46 | 18.5 | 18.4 | 18.5 | 18.5 | -0.17 (-0.91%) | 2,600 |
16 Feb 2024 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 18.51 | 18.67 | 18.51 | 18.67 | 18.67 | -0.03 (-0.16%) | 1,000 |
14 Feb 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 18.52 | 18.7 | 18.51 | 18.7 | 18.7 | 0.0 (0.0%) | 1,000 |
9 Feb 2024 | USD | 18.51 | 18.7 | 18.51 | 18.7 | 18.7 | +0.02 (+0.11%) | 4,200 |
8 Feb 2024 | USD | 18.03 | 18.68 | 18.03 | 18.68 | 18.68 | -0.32 (-1.68%) | 300 |
7 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 18.75 | 19 | 17.78 | 19 | 19 | 0.0 (0.0%) | 400 |
5 Feb 2024 | USD | 18.65 | 19 | 18.65 | 19 | 19 | 0.0 (0.0%) | 600 |
2 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.35 (+1.88%) | 100 |