Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 18.65 | 19 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 800 |
29 Jan 2024 | USD | 17.78 | 19 | 17.78 | 19 | 19 | 0.0 (0.0%) | 500 |
26 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 500 |
23 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 600 |
22 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 17.78 | 19 | 17.78 | 19 | 19 | 0.0 (0.0%) | 200 |
18 Jan 2024 | USD | 18.65 | 19 | 18.65 | 19 | 19 | +0.07 (+0.37%) | 1,100 |
17 Jan 2024 | USD | 18.19 | 18.93 | 17.76 | 18.93 | 18.93 | -0.05 (-0.26%) | 900 |
16 Jan 2024 | USD | 18 | 18.98 | 18 | 18.98 | 18.98 | -0.47 (-2.42%) | 2,600 |
12 Jan 2024 | USD | 19.28 | 19.45 | 19.28 | 19.45 | 19.45 | 0.0 (0.0%) | 1,000 |
11 Jan 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 100 |
9 Jan 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.22 (+1.14%) | 100 |
2 Jan 2024 | USD | 17.79 | 19.28 | 17.02 | 19.23 | 19.23 | -0.27 (-1.38%) | 3,700 |
29 Dec 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.3 (+1.56%) | 200 |
26 Dec 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 100 |
20 Dec 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |