Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 17.1 | 17.1 | 17 | 17 | 17 | -0.1 (-0.58%) | 700 |
6 Jun 2024 | USD | 17.21 | 17.4 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 400 |
5 Jun 2024 | USD | 17.5 | 17.52 | 17.1 | 17.4 | 17.4 | -0.1 (-0.57%) | 2,300 |
4 Jun 2024 | USD | 17.58 | 17.97 | 17.5 | 17.5 | 17.5 | -0.48 (-2.67%) | 1,300 |
3 Jun 2024 | USD | 17.52 | 17.98 | 17.52 | 17.98 | 17.98 | +0.01 (+0.06%) | 400 |
31 May 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 17.66 | 17.97 | 17.58 | 17.97 | 17.97 | -0.03 (-0.17%) | 300 |
29 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 17.74 | 18 | 17.74 | 18 | 18 | +0.5 (+2.86%) | 4,100 |
22 May 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.14 (-0.79%) | 600 |
21 May 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 17.52 | 17.74 | 17.52 | 17.64 | 17.64 | -0.36 (-2%) | 700 |
17 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 17.98 | 18 | 17.53 | 18 | 18 | +0.48 (+2.74%) | 800 |
14 May 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.46 (-2.56%) | 500 |
13 May 2024 | USD | 17.64 | 17.98 | 17.52 | 17.98 | 17.98 | -0.59 (-3.18%) | 500 |
10 May 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 17.5 | 18.57 | 17.5 | 18.57 | 18.57 | +0.14 (+0.76%) | 800 |
6 May 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 17.09 | 18.61 | 17.01 | 18.43 | 18.43 | +1.01 (+5.80%) | 9,300 |
2 May 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 17.01 | 17.42 | 17.01 | 17.42 | 17.42 | -0.02 (-0.11%) | 1,300 |
30 Apr 2024 | USD | 17.02 | 17.44 | 17.02 | 17.44 | 17.44 | -0.06 (-0.34%) | 500 |
29 Apr 2024 | USD | 17.65 | 17.65 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,400 |
26 Apr 2024 | USD | 17.56 | 17.98 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 8,100 |