| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 10.7336 | 10.78 | 10.4601 | 10.7799 | 10.7799 | +0.275 (+2.62%) | 2,500 |
| 30 Aug 2023 | USD | 10.4 | 10.59 | 10.4 | 10.505 | 10.505 | +0.005 (+0.05%) | 11,247 |
| 29 Aug 2023 | USD | 10.416 | 10.5899 | 10.23 | 10.5 | 10.5 | -0.085 (-0.80%) | 9,342 |
| 28 Aug 2023 | USD | 10.3 | 10.7899 | 10.3 | 10.585 | 10.585 | -0.415 (-3.77%) | 17,173 |
| 25 Aug 2023 | USD | 11 | 11.105 | 10.3 | 11 | 11 | 0.0 (0.0%) | 42,392 |
| 24 Aug 2023 | USD | 10.47 | 11 | 10.17 | 11 | 11 | +0.26 (+2.42%) | 9,298 |
| 23 Aug 2023 | USD | 10.79 | 10.99 | 10.6578 | 10.74 | 10.74 | -0.06 (-0.56%) | 2,385 |
| 22 Aug 2023 | USD | 10.5 | 10.8 | 10.47 | 10.8 | 10.8 | +0.07 (+0.65%) | 4,561 |
| 21 Aug 2023 | USD | 11 | 11 | 10.32 | 10.73 | 10.73 | -0.27 (-2.45%) | 6,271 |
| 18 Aug 2023 | USD | 11 | 11 | 10.67 | 11 | 11 | +0.5 (+4.76%) | 3,388 |
| 17 Aug 2023 | USD | 10.405 | 10.6182 | 10.23 | 10.5 | 10.5 | -0.02 (-0.19%) | 4,017 |
| 16 Aug 2023 | USD | 9.8901 | 10.5884 | 9.8901 | 10.52 | 10.52 | +0.03 (+0.29%) | 1,625 |
| 15 Aug 2023 | USD | 9.9602 | 10.49 | 9.9602 | 10.49 | 10.49 | -0.02 (-0.19%) | 1,477 |
| 14 Aug 2023 | USD | 10.01 | 10.51 | 9.8219 | 10.51 | 10.51 | -0.02 (-0.19%) | 5,697 |
| 11 Aug 2023 | USD | 10.24 | 10.55 | 10.24 | 10.5298 | 10.5298 | +0.2 (+1.93%) | 1,870 |
| 10 Aug 2023 | USD | 10.1 | 10.33 | 9.91 | 10.33 | 10.33 | +0.23 (+2.28%) | 10,226 |
| 9 Aug 2023 | USD | 9.97 | 10.1 | 9.66 | 10.1 | 10.1 | +0.2 (+2.02%) | 8,647 |
| 8 Aug 2023 | USD | 9.77 | 9.99 | 9.57 | 9.9 | 9.9 | +0.02 (+0.20%) | 4,335 |
| 7 Aug 2023 | USD | 10.19 | 10.19 | 9.6 | 9.88 | 9.88 | -0.165 (-1.64%) | 5,138 |
| 4 Aug 2023 | USD | 10.388 | 10.69 | 9.935 | 10.045 | 10.045 | -0.325 (-3.13%) | 9,376 |
| 3 Aug 2023 | USD | 10.35 | 11.09 | 10.35 | 10.37 | 10.37 | -0.5 (-4.60%) | 5,187 |
| 2 Aug 2023 | USD | 11.2 | 11.2 | 10.52 | 10.87 | 10.87 | -0.35 (-3.12%) | 4,205 |
| 1 Aug 2023 | USD | 10.785 | 11.22 | 10.623 | 11.22 | 11.22 | +0.54 (+5.06%) | 7,129 |
| 31 Jul 2023 | USD | 10.23 | 11.21 | 10.23 | 10.68 | 10.68 | -0.255 (-2.33%) | 11,787 |
| 28 Jul 2023 | USD | 10.72 | 11.11 | 10.58 | 10.935 | 10.935 | -0.075 (-0.68%) | 5,899 |
| 27 Jul 2023 | USD | 11.22 | 11.22 | 10.6329 | 11.01 | 11.01 | -0.1 (-0.90%) | 9,077 |
| 26 Jul 2023 | USD | 10.8 | 11.15 | 10.6 | 11.11 | 11.11 | +0.43 (+4.03%) | 4,403 |
| 25 Jul 2023 | USD | 11.3 | 11.44 | 10.585 | 10.68 | 10.68 | -0.392 (-3.54%) | 12,603 |
| 24 Jul 2023 | USD | 10.7302 | 11.3099 | 10.64 | 11.0715 | 11.0715 | +0.462 (+4.35%) | 4,531 |
| 21 Jul 2023 | USD | 10.88 | 10.9 | 10.58 | 10.61 | 10.61 | -0.1 (-0.93%) | 8,463 |
