Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 7.76 | 7.89 | 7.7 | 7.8 | 7.8 | +0.07 (+0.91%) | 5,738 |
24 Jun 2024 | USD | 7.7 | 7.9699 | 7.7 | 7.73 | 7.73 | +0.15 (+1.98%) | 12,995 |
21 Jun 2024 | USD | 7.51 | 7.59 | 7.21 | 7.58 | 7.58 | +0.34 (+4.70%) | 12,913 |
20 Jun 2024 | USD | 7.6 | 7.6 | 7.23 | 7.24 | 7.24 | -0.24 (-3.21%) | 4,829 |
18 Jun 2024 | USD | 7.616 | 7.7511 | 7.3201 | 7.48 | 7.48 | -0.12 (-1.58%) | 7,888 |
17 Jun 2024 | USD | 7.89 | 7.89 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 1,138 |
14 Jun 2024 | USD | 7.65 | 7.65 | 7.58 | 7.65 | 7.65 | -0.08 (-1.03%) | 1,434 |
13 Jun 2024 | USD | 7.89 | 8.01 | 7.73 | 7.73 | 7.73 | -0.13 (-1.65%) | 4,071 |
12 Jun 2024 | USD | 7.77 | 8.0899 | 7.76 | 7.86 | 7.86 | +0.2 (+2.61%) | 4,134 |
11 Jun 2024 | USD | 7.15 | 7.66 | 7.15 | 7.66 | 7.66 | +0.26 (+3.51%) | 9,539 |
10 Jun 2024 | USD | 7.52 | 7.78 | 7.36 | 7.4 | 7.4 | -0.13 (-1.73%) | 10,784 |
7 Jun 2024 | USD | 7.93 | 7.93 | 7.53 | 7.53 | 7.53 | -0.475 (-5.93%) | 15,369 |
6 Jun 2024 | USD | 8.01 | 8.05 | 7.95 | 8.005 | 8.005 | -0.045 (-0.56%) | 1,839 |
5 Jun 2024 | USD | 7.95 | 8.09 | 7.95 | 8.05 | 8.05 | 0.0 (0.0%) | 4,974 |
4 Jun 2024 | USD | 7.9 | 8.1099 | 7.88 | 8.05 | 8.05 | +0.05 (+0.63%) | 4,385 |
3 Jun 2024 | USD | 8.1 | 8.155 | 7.87 | 8 | 8 | -0.01 (-0.12%) | 6,581 |
31 May 2024 | USD | 8.19 | 8.2 | 7.85 | 8.01 | 8.01 | -0.01 (-0.12%) | 15,878 |
30 May 2024 | USD | 7.7 | 8.15 | 7.7 | 8.02 | 8.02 | +0.27 (+3.48%) | 8,144 |
29 May 2024 | USD | 7.9 | 8.045 | 7.58 | 7.75 | 7.75 | -0.235 (-2.94%) | 15,133 |
28 May 2024 | USD | 8.285 | 8.285 | 7.95 | 7.985 | 7.985 | -0.165 (-2.02%) | 22,931 |
24 May 2024 | USD | 8.27 | 8.47 | 8.02 | 8.15 | 8.15 | -0.07 (-0.85%) | 5,872 |
23 May 2024 | USD | 8.22 | 8.4399 | 8.17 | 8.22 | 8.22 | -0.15 (-1.79%) | 6,515 |
22 May 2024 | USD | 8.32 | 8.53 | 8.255 | 8.37 | 8.37 | +0.06 (+0.72%) | 5,832 |
21 May 2024 | USD | 8.38 | 8.519 | 8.2 | 8.31 | 8.31 | -0.09 (-1.07%) | 15,652 |
20 May 2024 | USD | 8.55 | 8.6581 | 8.37 | 8.4 | 8.4 | -0.05 (-0.59%) | 5,114 |
17 May 2024 | USD | 8.9599 | 8.9599 | 8.44 | 8.45 | 8.45 | -0.01 (-0.12%) | 7,121 |
16 May 2024 | USD | 8.725 | 8.9999 | 8.46 | 8.46 | 8.46 | -0.07 (-0.82%) | 1,302 |
15 May 2024 | USD | 8.45 | 8.7626 | 8.45 | 8.53 | 8.53 | +0.1 (+1.19%) | 1,935 |
14 May 2024 | USD | 8.55 | 8.55 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 2,724 |
13 May 2024 | USD | 8.65 | 8.9 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 2,905 |