| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 8.72 | 8.8 | 8.22 | 8.23 | 3.292 | -0.695 (-7.79%) | 13,940 |
| 12 Mar 2013 | USD | 8.99 | 9 | 8.75 | 8.925 | 3.57 | -0.075 (-0.83%) | 44,070 |
| 11 Mar 2013 | USD | 8.86 | 9 | 8.81 | 9 | 3.6 | +0.23 (+2.62%) | 41,863 |
| 8 Mar 2013 | USD | 8.58 | 8.88 | 8.58 | 8.77 | 3.508 | +0.21 (+2.45%) | 52,485 |
| 7 Mar 2013 | USD | 8.15 | 8.95 | 8.15 | 8.56 | 3.424 | +0.49 (+6.07%) | 177,583 |
| 6 Mar 2013 | USD | 7.46 | 8.3 | 7.46 | 8.07 | 3.228 | +1 (+14.14%) | 249,775 |
| 5 Mar 2013 | USD | 7.29 | 7.29 | 7.0602 | 7.07 | 2.828 | -0.12 (-1.67%) | 5,113 |
| 4 Mar 2013 | USD | 7.32 | 7.32 | 6.46 | 7.19 | 2.876 | -0.05 (-0.69%) | 11,750 |
| 1 Mar 2013 | USD | 7.36 | 7.36 | 7.16 | 7.24 | 2.896 | -0.26 (-3.47%) | 4,583 |
| 28 Feb 2013 | USD | 7.49 | 7.7 | 7.18 | 7.5 | 3 | -0.07 (-0.92%) | 27,500 |
| 27 Feb 2013 | USD | 7.17 | 7.57 | 7.02 | 7.57 | 3.028 | +0.5 (+7.07%) | 20,750 |
| 26 Feb 2013 | USD | 7.39 | 7.65 | 7.07 | 7.07 | 2.828 | -0.31 (-4.20%) | 29,710 |
| 25 Feb 2013 | USD | 7.32 | 7.45 | 7.21 | 7.38 | 2.952 | +0.18 (+2.50%) | 59,275 |
| 22 Feb 2013 | USD | 7.12 | 7.2 | 7.02 | 7.2 | 2.88 | +0.08 (+1.12%) | 23,188 |
| 21 Feb 2013 | USD | 7.13 | 7.13 | 6.95 | 7.12 | 2.848 | +0.06 (+0.85%) | 13,670 |
| 20 Feb 2013 | USD | 7 | 7.179 | 7 | 7.06 | 2.824 | -0.03 (-0.42%) | 54,123 |
| 19 Feb 2013 | USD | 6.98 | 7.1 | 6.9 | 7.09 | 2.836 | +0.01 (+0.14%) | 24,993 |
| 18 Feb 2013 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 2.832 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 7.14 | 7.14 | 6.802 | 7.08 | 2.832 | +0.03 (+0.43%) | 59,655 |
| 14 Feb 2013 | USD | 6.92 | 7.08 | 6.8202 | 7.05 | 2.82 | -0.03 (-0.42%) | 31,645 |
| 13 Feb 2013 | USD | 7.14 | 7.14 | 6.8 | 7.08 | 2.832 | +0.05 (+0.71%) | 24,643 |
| 12 Feb 2013 | USD | 6.97 | 7.04 | 6.97 | 7.03 | 2.812 | +0.07 (+1.01%) | 20,438 |
| 11 Feb 2013 | USD | 6.83 | 7.1658 | 6.8 | 6.96 | 2.784 | +0.13 (+1.90%) | 22,785 |
| 8 Feb 2013 | USD | 6.95 | 6.95 | 6.54 | 6.83 | 2.732 | -0.086 (-1.24%) | 79,328 |
| 7 Feb 2013 | USD | 6.91 | 6.92 | 6.9 | 6.916 | 2.7664 | -0.084 (-1.20%) | 9,475 |
| 6 Feb 2013 | USD | 7.18 | 7.18 | 6.911 | 7 | 2.8 | -0.1 (-1.41%) | 59,993 |
| 5 Feb 2013 | USD | 7.05 | 7.125 | 6.99 | 7.1 | 2.84 | -0.05 (-0.70%) | 56,180 |
| 4 Feb 2013 | USD | 7.22 | 7.22 | 7.04 | 7.15 | 2.86 | -0.08 (-1.11%) | 17,030 |
| 1 Feb 2013 | USD | 7.74 | 7.89 | 7.06 | 7.23 | 2.892 | -0.37 (-4.87%) | 49,730 |
| 31 Jan 2013 | USD | 7.5 | 7.85 | 7.15 | 7.6 | 3.04 | +0.2 (+2.70%) | 199,555 |
