| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 7.32 | 7.4 | 6.9614 | 7.4 | 2.96 | +0.28 (+3.93%) | 40,030 |
| 29 Jan 2013 | USD | 6.77 | 7.43 | 6.77 | 7.12 | 2.848 | +0.67 (+10.39%) | 115,193 |
| 28 Jan 2013 | USD | 6.02 | 6.47 | 6.02 | 6.45 | 2.58 | +0.01 (+0.16%) | 44,045 |
| 25 Jan 2013 | USD | 6.42 | 6.69 | 6.3802 | 6.44 | 2.576 | +0.08 (+1.26%) | 10,160 |
| 24 Jan 2013 | USD | 6.66 | 6.66 | 6.34 | 6.36 | 2.544 | -0.35 (-5.22%) | 30,625 |
| 23 Jan 2013 | USD | 6.45 | 6.81 | 6.4422 | 6.71 | 2.684 | +0.27 (+4.20%) | 46,053 |
| 22 Jan 2013 | USD | 6.45 | 6.45 | 6.4398 | 6.4398 | 2.5759 | -0.01 (-0.16%) | 1,750 |
| 21 Jan 2013 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 2.58 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 6.4 | 6.45 | 6.39 | 6.45 | 2.58 | +0.05 (+0.78%) | 3,750 |
| 17 Jan 2013 | USD | 6.3 | 6.41 | 6.23 | 6.4002 | 2.5601 | +0.22 (+3.56%) | 33,465 |
| 16 Jan 2013 | USD | 6.3 | 6.35 | 6.18 | 6.18 | 2.472 | -0.22 (-3.44%) | 15,500 |
| 15 Jan 2013 | USD | 6.25 | 6.42 | 6.14 | 6.4 | 2.56 | +0.35 (+5.79%) | 35,303 |
| 14 Jan 2013 | USD | 5.49 | 6.46 | 5.49 | 6.05 | 2.42 | +0.34 (+5.95%) | 57,558 |
| 11 Jan 2013 | USD | 5.57 | 5.779 | 5.57 | 5.71 | 2.284 | +0.13 (+2.33%) | 22,253 |
| 10 Jan 2013 | USD | 5.55 | 5.6 | 5.5002 | 5.58 | 2.232 | +0.08 (+1.45%) | 22,000 |
| 9 Jan 2013 | USD | 5.11 | 5.6 | 5.11 | 5.5 | 2.2 | +0.3 (+5.77%) | 53,160 |
| 8 Jan 2013 | USD | 5.03 | 5.2 | 4.55 | 5.2 | 2.08 | +0.1 (+1.96%) | 42,558 |
| 7 Jan 2013 | USD | 5.01 | 5.1 | 4.9056 | 5.1 | 2.04 | -0.1 (-1.92%) | 22,408 |
| 4 Jan 2013 | USD | 5.2 | 5.21 | 5.09 | 5.2 | 2.08 | 0.0 (0.0%) | 20,365 |
| 3 Jan 2013 | USD | 5.1 | 5.2 | 4.85 | 5.2 | 2.08 | 0.0 (0.0%) | 26,555 |
| 2 Jan 2013 | USD | 5.05 | 5.2 | 4.6302 | 5.2 | 2.08 | +0.15 (+2.97%) | 48,460 |
| 1 Jan 2013 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 2.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 5.1 | 5.2 | 4.9 | 5.05 | 2.02 | -0.06 (-1.17%) | 82,315 |
| 28 Dec 2012 | USD | 4.85 | 5.11 | 4.77 | 5.11 | 2.044 | +0.36 (+7.58%) | 68,645 |
| 27 Dec 2012 | USD | 5.18 | 5.1802 | 4.63 | 4.75 | 1.9 | -0.46 (-8.83%) | 60,053 |
| 26 Dec 2012 | USD | 5.3 | 5.3 | 5.21 | 5.21 | 2.084 | -0.08 (-1.51%) | 40,173 |
| 25 Dec 2012 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 2.116 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 5.68 | 5.79 | 4.7278 | 5.29 | 2.116 | -2.56 (-32.61%) | 153,230 |
| 21 Dec 2012 | USD | 7.72 | 7.85 | 6.6302 | 7.85 | 3.14 | -0.39 (-4.73%) | 335,297 |
| 20 Dec 2012 | USD | 8.05 | 8.5 | 7.53 | 8.24 | 3.296 | +0.24 (+3%) | 303,905 |
